UZS to AMD exchange rate in May 2026
UZS/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03106
- Close
- 0.03067
- Min
- 0.03028
- Max
- 0.03106
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03067 | +0.00005 · +0.15% |
| May 30, 2026 | 0.03062 | +0.00005 · +0.16% |
| May 29, 2026 | 0.03057 | −0.00009 · −0.29% |
| May 28, 2026 | 0.03066 | +0.00008 · +0.25% |
| May 27, 2026 | 0.03058 | −0.00006 · −0.21% |
| May 26, 2026 | 0.03065 | +0.00001 · +0.04% |
| May 25, 2026 | 0.03064 | −0.00007 · −0.23% |
| May 24, 2026 | 0.03071 | +0.00005 · +0.16% |
| May 23, 2026 | 0.03066 | +0.00018 · +0.59% |
| May 22, 2026 | 0.03047 | +0.00004 · +0.13% |
| May 21, 2026 | 0.03044 | −0.00017 · −0.54% |
| May 20, 2026 | 0.0306 | +0.00001 · +0.05% |
| May 19, 2026 | 0.03059 | −0.00021 · −0.68% |
| May 18, 2026 | 0.0308 | +0.00007 · +0.23% |
| May 17, 2026 | 0.03073 | −0.00004 · −0.12% |
| May 16, 2026 | 0.03076 | +0.00015 · +0.48% |
| May 15, 2026 | 0.03062 | +0.00010 · +0.33% |
| May 14, 2026 | 0.03052 | +0.00024 · +0.79% |
| May 13, 2026 | 0.03028 | −0.00007 · −0.23% |
| May 12, 2026 | 0.03035 | −0.00010 · −0.32% |
| May 11, 2026 | 0.03044 | 0.00000 · 0.00% |
| May 10, 2026 | 0.03044 | +0.00003 · +0.11% |
| May 9, 2026 | 0.03041 | +0.00004 · +0.14% |
| May 8, 2026 | 0.03037 | −0.00027 · −0.89% |
| May 7, 2026 | 0.03064 | −0.00010 · −0.32% |
| May 6, 2026 | 0.03074 | −0.00017 · −0.56% |
| May 5, 2026 | 0.03091 | −0.00011 · −0.37% |
| May 4, 2026 | 0.03103 | 0.00000 · 0.00% |
| May 3, 2026 | 0.03103 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03103 | −0.00003 · −0.10% |
| May 1, 2026 | 0.03106 | +0.00026 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.