UZS to AMD exchange rate in November 2025
UZS/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03182
- Close
- 0.03244
- Min
- 0.03166
- Max
- 0.03246
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03244 | +0.00054 · +1.71% |
| Nov 29, 2025 | 0.03189 | −0.00007 · −0.23% |
| Nov 28, 2025 | 0.03196 | −0.00003 · −0.09% |
| Nov 27, 2025 | 0.03199 | +0.00010 · +0.31% |
| Nov 26, 2025 | 0.03189 | +0.00012 · +0.38% |
| Nov 25, 2025 | 0.03177 | −0.00012 · −0.38% |
| Nov 24, 2025 | 0.03189 | −0.00057 · −1.76% |
| Nov 23, 2025 | 0.03246 | +0.00035 · +1.10% |
| Nov 22, 2025 | 0.03211 | +0.00002 · +0.07% |
| Nov 21, 2025 | 0.03209 | +0.00008 · +0.24% |
| Nov 20, 2025 | 0.03201 | +0.00005 · +0.14% |
| Nov 19, 2025 | 0.03197 | +0.00029 · +0.91% |
| Nov 18, 2025 | 0.03168 | +0.00002 · +0.06% |
| Nov 17, 2025 | 0.03166 | −0.00062 · −1.91% |
| Nov 16, 2025 | 0.03227 | +0.00062 · +1.96% |
| Nov 15, 2025 | 0.03166 | −0.00017 · −0.54% |
| Nov 14, 2025 | 0.03183 | −0.00003 · −0.08% |
| Nov 13, 2025 | 0.03185 | −0.00003 · −0.10% |
| Nov 12, 2025 | 0.03189 | +0.00019 · +0.59% |
| Nov 11, 2025 | 0.0317 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.0317 | −0.00052 · −1.61% |
| Nov 9, 2025 | 0.03222 | +0.00040 · +1.26% |
| Nov 8, 2025 | 0.03182 | +0.00006 · +0.19% |
| Nov 7, 2025 | 0.03176 | −0.00014 · −0.45% |
| Nov 6, 2025 | 0.03191 | +0.00003 · +0.11% |
| Nov 5, 2025 | 0.03187 | +0.00012 · +0.39% |
| Nov 4, 2025 | 0.03175 | −0.00007 · −0.22% |
| Nov 3, 2025 | 0.03182 | −0.00043 · −1.34% |
| Nov 2, 2025 | 0.03225 | +0.00043 · +1.35% |
| Nov 1, 2025 | 0.03182 | −0.00004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.