UZS to AMD exchange rate in October 2025
UZS/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0316
- Close
- 0.03187
- Min
- 0.03129
- Max
- 0.03207
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03187 | +0.00008 · +0.26% |
| Oct 30, 2025 | 0.03178 | +0.00006 · +0.19% |
| Oct 29, 2025 | 0.03172 | −0.00001 · −0.04% |
| Oct 28, 2025 | 0.03173 | +0.00024 · +0.75% |
| Oct 27, 2025 | 0.0315 | −0.00049 · −1.54% |
| Oct 26, 2025 | 0.03199 | +0.00027 · +0.84% |
| Oct 25, 2025 | 0.03173 | +0.00028 · +0.88% |
| Oct 24, 2025 | 0.03145 | −0.00023 · −0.72% |
| Oct 23, 2025 | 0.03168 | −0.00006 · −0.20% |
| Oct 22, 2025 | 0.03174 | +0.00016 · +0.51% |
| Oct 21, 2025 | 0.03158 | +0.00006 · +0.18% |
| Oct 20, 2025 | 0.03153 | −0.00041 · −1.30% |
| Oct 19, 2025 | 0.03194 | +0.00053 · +1.67% |
| Oct 18, 2025 | 0.03141 | +0.00012 · +0.38% |
| Oct 17, 2025 | 0.03129 | 0.00000 · 0.00% |
| Oct 16, 2025 | 0.03129 | −0.00015 · −0.47% |
| Oct 15, 2025 | 0.03144 | +0.00007 · +0.21% |
| Oct 14, 2025 | 0.03137 | −0.00011 · −0.33% |
| Oct 13, 2025 | 0.03148 | −0.00047 · −1.48% |
| Oct 12, 2025 | 0.03195 | +0.00035 · +1.11% |
| Oct 11, 2025 | 0.0316 | +0.00001 · +0.04% |
| Oct 10, 2025 | 0.03159 | −0.00007 · −0.23% |
| Oct 9, 2025 | 0.03166 | −0.00010 · −0.30% |
| Oct 8, 2025 | 0.03175 | +0.00012 · +0.38% |
| Oct 7, 2025 | 0.03164 | −0.00004 · −0.13% |
| Oct 6, 2025 | 0.03168 | −0.00039 · −1.22% |
| Oct 5, 2025 | 0.03207 | +0.00033 · +1.05% |
| Oct 4, 2025 | 0.03173 | +0.00014 · +0.46% |
| Oct 3, 2025 | 0.03159 | +0.00005 · +0.17% |
| Oct 2, 2025 | 0.03154 | −0.00006 · −0.20% |
| Oct 1, 2025 | 0.0316 | +0.00003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.