UZS to AED exchange rate in July 2026
UZS/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0003051
- Close
- 0.0003059
- Min
- 0.0003029
- Max
- 0.0003082
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003059 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0003059 | +0.0000009 · +0.29% |
| Jul 29, 2026 | 0.000305 | −0.0000005 · −0.17% |
| Jul 28, 2026 | 0.0003055 | +0.0000008 · +0.27% |
| Jul 27, 2026 | 0.0003047 | −0.0000007 · −0.24% |
| Jul 26, 2026 | 0.0003055 | −0.0000004 · −0.12% |
| Jul 25, 2026 | 0.0003058 | +0.0000012 · +0.38% |
| Jul 24, 2026 | 0.0003047 | −0.0000002 · −0.07% |
| Jul 23, 2026 | 0.0003049 | −0.0000015 · −0.48% |
| Jul 22, 2026 | 0.0003064 | −0.0000004 · −0.14% |
| Jul 21, 2026 | 0.0003068 | +0.0000013 · +0.43% |
| Jul 20, 2026 | 0.0003055 | +0.0000002 · +0.08% |
| Jul 19, 2026 | 0.0003052 | −0.0000001 · −0.04% |
| Jul 18, 2026 | 0.0003054 | +0.0000015 · +0.50% |
| Jul 17, 2026 | 0.0003038 | −0.0000013 · −0.43% |
| Jul 16, 2026 | 0.0003051 | +0.0000008 · +0.27% |
| Jul 15, 2026 | 0.0003043 | +0.0000015 · +0.48% |
| Jul 14, 2026 | 0.0003029 | −0.0000009 · −0.29% |
| Jul 13, 2026 | 0.0003037 | −0.0000004 · −0.14% |
| Jul 12, 2026 | 0.0003041 | −0.0000009 · −0.31% |
| Jul 11, 2026 | 0.0003051 | −0.0000008 · −0.27% |
| Jul 10, 2026 | 0.0003059 | −0.0000001 · −0.02% |
| Jul 9, 2026 | 0.000306 | +0.0000012 · +0.39% |
| Jul 8, 2026 | 0.0003048 | −0.0000005 · −0.15% |
| Jul 7, 2026 | 0.0003053 | −0.0000016 · −0.52% |
| Jul 6, 2026 | 0.0003069 | +0.0000002 · +0.06% |
| Jul 5, 2026 | 0.0003067 | +0.0000007 · +0.25% |
| Jul 4, 2026 | 0.0003059 | −0.0000022 · −0.73% |
| Jul 3, 2026 | 0.0003082 | +0.0000004 · +0.13% |
| Jul 2, 2026 | 0.0003078 | +0.0000027 · +0.88% |
| Jul 1, 2026 | 0.0003051 | +0.0000005 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.