UZS to AED exchange rate in August 2026
UZS/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003074
- Close
- 0.0003103
- Min
- 0.0003062
- Max
- 0.0003127
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0003103 | −0.0000002 · −0.08% |
| Aug 30, 2026 | 0.0003106 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0003106 | −0.0000005 · −0.16% |
| Aug 28, 2026 | 0.0003111 | +0.0000006 · +0.18% |
| Aug 27, 2026 | 0.0003105 | −0.0000015 · −0.47% |
| Aug 26, 2026 | 0.000312 | +0.0000009 · +0.28% |
| Aug 25, 2026 | 0.0003111 | +0.0000011 · +0.36% |
| Aug 24, 2026 | 0.00031 | +0.0000001 · +0.03% |
| Aug 23, 2026 | 0.0003099 | +0.0000010 · +0.31% |
| Aug 22, 2026 | 0.0003089 | −0.0000012 · −0.38% |
| Aug 21, 2026 | 0.0003101 | −0.0000026 · −0.84% |
| Aug 20, 2026 | 0.0003127 | +0.0000015 · +0.48% |
| Aug 19, 2026 | 0.0003112 | +0.0000022 · +0.70% |
| Aug 18, 2026 | 0.000309 | +0.0000005 · +0.17% |
| Aug 17, 2026 | 0.0003085 | −0.0000003 · −0.09% |
| Aug 16, 2026 | 0.0003088 | +0.0000002 · +0.06% |
| Aug 15, 2026 | 0.0003086 | +0.0000012 · +0.40% |
| Aug 14, 2026 | 0.0003074 | −0.0000001 · −0.04% |
| Aug 13, 2026 | 0.0003075 | −0.0000005 · −0.16% |
| Aug 12, 2026 | 0.000308 | +0.0000001 · +0.02% |
| Aug 11, 2026 | 0.0003079 | −0.0000002 · −0.07% |
| Aug 10, 2026 | 0.0003081 | +0.0000009 · +0.28% |
| Aug 9, 2026 | 0.0003073 | −0.0000005 · −0.17% |
| Aug 8, 2026 | 0.0003078 | −0.0000001 · −0.02% |
| Aug 7, 2026 | 0.0003079 | −0.0000014 · −0.46% |
| Aug 6, 2026 | 0.0003093 | +0.0000009 · +0.29% |
| Aug 5, 2026 | 0.0003084 | +0.0000022 · +0.72% |
| Aug 4, 2026 | 0.0003062 | −0.0000019 · −0.61% |
| Aug 3, 2026 | 0.0003081 | +0.0000010 · +0.32% |
| Aug 2, 2026 | 0.0003071 | −0.0000004 · −0.12% |
| Aug 1, 2026 | 0.0003074 | +0.0000015 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.