UZS to AED exchange rate in June 2026
UZS/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0003056
- Close
- 0.0003046
- Min
- 0.0003042
- Max
- 0.0003077
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0003046 | −0.0000009 · −0.28% |
| Jun 29, 2026 | 0.0003055 | −0.0000004 · −0.12% |
| Jun 28, 2026 | 0.0003058 | +0.0000011 · +0.37% |
| Jun 27, 2026 | 0.0003047 | −0.0000008 · −0.26% |
| Jun 26, 2026 | 0.0003055 | +0.0000006 · +0.18% |
| Jun 25, 2026 | 0.0003049 | −0.0000006 · −0.18% |
| Jun 24, 2026 | 0.0003055 | −0.0000002 · −0.07% |
| Jun 23, 2026 | 0.0003057 | +0.0000010 · +0.34% |
| Jun 22, 2026 | 0.0003047 | +0.0000001 · +0.04% |
| Jun 21, 2026 | 0.0003046 | −0.0000001 · −0.02% |
| Jun 20, 2026 | 0.0003046 | +0.0000004 · +0.12% |
| Jun 19, 2026 | 0.0003042 | 0.0000000 · 0.00% |
| Jun 18, 2026 | 0.0003043 | −0.0000015 · −0.49% |
| Jun 17, 2026 | 0.0003058 | −0.0000002 · −0.05% |
| Jun 16, 2026 | 0.0003059 | −0.0000003 · −0.10% |
| Jun 15, 2026 | 0.0003062 | −0.0000002 · −0.08% |
| Jun 14, 2026 | 0.0003065 | +0.0000008 · +0.26% |
| Jun 13, 2026 | 0.0003057 | −0.0000005 · −0.15% |
| Jun 12, 2026 | 0.0003062 | +0.0000018 · +0.58% |
| Jun 11, 2026 | 0.0003044 | −0.0000003 · −0.11% |
| Jun 10, 2026 | 0.0003047 | −0.0000006 · −0.21% |
| Jun 9, 2026 | 0.0003054 | −0.0000001 · −0.04% |
| Jun 8, 2026 | 0.0003055 | −0.0000003 · −0.10% |
| Jun 7, 2026 | 0.0003058 | +0.0000009 · +0.30% |
| Jun 6, 2026 | 0.0003049 | −0.0000017 · −0.54% |
| Jun 5, 2026 | 0.0003066 | −0.0000010 · −0.31% |
| Jun 4, 2026 | 0.0003075 | −0.0000002 · −0.07% |
| Jun 3, 2026 | 0.0003077 | +0.0000006 · +0.19% |
| Jun 2, 2026 | 0.0003071 | +0.0000015 · +0.49% |
| Jun 1, 2026 | 0.0003056 | −0.0000004 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.