UZS to AED exchange rate in May 2026
UZS/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0003077
- Close
- 0.000306
- Min
- 0.0003019
- Max
- 0.0003077
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.000306 | +0.0000005 · +0.15% |
| May 30, 2026 | 0.0003055 | −0.0000003 · −0.09% |
| May 29, 2026 | 0.0003058 | −0.0000002 · −0.06% |
| May 28, 2026 | 0.000306 | +0.0000007 · +0.23% |
| May 27, 2026 | 0.0003052 | −0.0000006 · −0.20% |
| May 26, 2026 | 0.0003059 | −0.0000008 · −0.25% |
| May 25, 2026 | 0.0003066 | +0.0000001 · +0.04% |
| May 24, 2026 | 0.0003065 | +0.0000005 · +0.16% |
| May 23, 2026 | 0.000306 | +0.0000018 · +0.58% |
| May 22, 2026 | 0.0003043 | +0.0000004 · +0.13% |
| May 21, 2026 | 0.0003039 | −0.0000014 · −0.45% |
| May 20, 2026 | 0.0003052 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0003052 | −0.0000009 · −0.28% |
| May 18, 2026 | 0.0003061 | −0.0000003 · −0.11% |
| May 17, 2026 | 0.0003064 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0003064 | +0.0000015 · +0.50% |
| May 15, 2026 | 0.0003049 | +0.0000009 · +0.29% |
| May 14, 2026 | 0.000304 | +0.0000021 · +0.70% |
| May 13, 2026 | 0.0003019 | −0.0000002 · −0.05% |
| May 12, 2026 | 0.0003021 | −0.0000015 · −0.50% |
| May 11, 2026 | 0.0003036 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0003036 | +0.0000009 · +0.29% |
| May 9, 2026 | 0.0003027 | +0.0000006 · +0.20% |
| May 8, 2026 | 0.0003021 | −0.0000021 · −0.68% |
| May 7, 2026 | 0.0003041 | −0.0000013 · −0.41% |
| May 6, 2026 | 0.0003054 | −0.0000007 · −0.22% |
| May 5, 2026 | 0.0003061 | −0.0000012 · −0.40% |
| May 4, 2026 | 0.0003073 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0003073 | −0.0000001 · −0.02% |
| May 2, 2026 | 0.0003074 | −0.0000003 · −0.11% |
| May 1, 2026 | 0.0003077 | +0.0000029 · +0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.