UZS to AED exchange rate in April 2026
UZS/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0003007
- Close
- 0.0003048
- Min
- 0.0003003
- Max
- 0.0003062
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0003048 | +0.0000005 · +0.17% |
| Apr 29, 2026 | 0.0003043 | +0.0000008 · +0.27% |
| Apr 28, 2026 | 0.0003034 | −0.0000027 · −0.89% |
| Apr 27, 2026 | 0.0003062 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0003062 | +0.0000015 · +0.48% |
| Apr 25, 2026 | 0.0003047 | −0.0000001 · −0.02% |
| Apr 24, 2026 | 0.0003048 | +0.0000030 · +1.00% |
| Apr 23, 2026 | 0.0003018 | −0.0000024 · −0.78% |
| Apr 22, 2026 | 0.0003041 | +0.0000002 · +0.08% |
| Apr 21, 2026 | 0.0003039 | +0.0000023 · +0.75% |
| Apr 20, 2026 | 0.0003016 | −0.0000005 · −0.16% |
| Apr 19, 2026 | 0.0003021 | −0.0000005 · −0.17% |
| Apr 18, 2026 | 0.0003026 | +0.0000007 · +0.24% |
| Apr 17, 2026 | 0.0003019 | −0.0000001 · −0.04% |
| Apr 16, 2026 | 0.000302 | −0.0000002 · −0.06% |
| Apr 15, 2026 | 0.0003022 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.0003022 | −0.0000003 · −0.09% |
| Apr 13, 2026 | 0.0003025 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0003025 | +0.0000004 · +0.13% |
| Apr 11, 2026 | 0.0003021 | +0.0000015 · +0.51% |
| Apr 10, 2026 | 0.0003005 | +0.0000002 · +0.08% |
| Apr 9, 2026 | 0.0003003 | −0.0000009 · −0.31% |
| Apr 8, 2026 | 0.0003012 | −0.0000007 · −0.25% |
| Apr 7, 2026 | 0.000302 | −0.0000007 · −0.24% |
| Apr 6, 2026 | 0.0003027 | +0.0000009 · +0.31% |
| Apr 5, 2026 | 0.0003018 | +0.0000003 · +0.10% |
| Apr 4, 2026 | 0.0003014 | −0.0000013 · −0.42% |
| Apr 3, 2026 | 0.0003027 | +0.0000004 · +0.15% |
| Apr 2, 2026 | 0.0003023 | +0.0000016 · +0.52% |
| Apr 1, 2026 | 0.0003007 | +0.0000003 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.