UZS to AED exchange rate in November 2025
UZS/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003054
- Close
- 0.0003083
- Min
- 0.0003042
- Max
- 0.0003092
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0003083 | +0.0000006 · +0.20% |
| Nov 29, 2025 | 0.0003077 | −0.0000013 · −0.43% |
| Nov 28, 2025 | 0.000309 | −0.0000003 · −0.09% |
| Nov 27, 2025 | 0.0003092 | +0.0000013 · +0.41% |
| Nov 26, 2025 | 0.000308 | +0.0000023 · +0.74% |
| Nov 25, 2025 | 0.0003057 | −0.0000023 · −0.73% |
| Nov 24, 2025 | 0.000308 | +0.0000001 · +0.03% |
| Nov 23, 2025 | 0.0003079 | −0.0000008 · −0.27% |
| Nov 22, 2025 | 0.0003087 | −0.0000001 · −0.03% |
| Nov 21, 2025 | 0.0003088 | +0.0000005 · +0.17% |
| Nov 20, 2025 | 0.0003083 | +0.0000010 · +0.32% |
| Nov 19, 2025 | 0.0003073 | +0.0000023 · +0.75% |
| Nov 18, 2025 | 0.000305 | −0.0000002 · −0.05% |
| Nov 17, 2025 | 0.0003052 | −0.0000009 · −0.28% |
| Nov 16, 2025 | 0.000306 | +0.0000018 · +0.59% |
| Nov 15, 2025 | 0.0003042 | −0.0000018 · −0.59% |
| Nov 14, 2025 | 0.000306 | −0.0000001 · −0.04% |
| Nov 13, 2025 | 0.0003062 | −0.0000002 · −0.08% |
| Nov 12, 2025 | 0.0003064 | +0.0000010 · +0.32% |
| Nov 11, 2025 | 0.0003054 | +0.0000004 · +0.13% |
| Nov 10, 2025 | 0.000305 | −0.0000001 · −0.02% |
| Nov 9, 2025 | 0.0003051 | −0.0000003 · −0.09% |
| Nov 8, 2025 | 0.0003054 | −0.0000002 · −0.07% |
| Nov 7, 2025 | 0.0003056 | −0.0000009 · −0.30% |
| Nov 6, 2025 | 0.0003065 | −0.0000001 · −0.05% |
| Nov 5, 2025 | 0.0003067 | +0.0000016 · +0.52% |
| Nov 4, 2025 | 0.0003051 | −0.0000005 · −0.17% |
| Nov 3, 2025 | 0.0003056 | +0.0000001 · +0.02% |
| Nov 2, 2025 | 0.0003055 | +0.0000001 · +0.03% |
| Nov 1, 2025 | 0.0003054 | −0.0000007 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.