UZS to AED exchange rate in October 2025
UZS/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003036
- Close
- 0.0003061
- Min
- 0.0003006
- Max
- 0.0003061
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003061 | +0.0000002 · +0.06% |
| Oct 30, 2025 | 0.0003059 | +0.0000010 · +0.34% |
| Oct 29, 2025 | 0.0003049 | +0.0000005 · +0.18% |
| Oct 28, 2025 | 0.0003043 | +0.0000013 · +0.43% |
| Oct 27, 2025 | 0.000303 | +0.0000001 · +0.04% |
| Oct 26, 2025 | 0.0003029 | −0.0000013 · −0.43% |
| Oct 25, 2025 | 0.0003042 | +0.0000009 · +0.30% |
| Oct 24, 2025 | 0.0003033 | −0.0000015 · −0.48% |
| Oct 23, 2025 | 0.0003048 | +0.0000004 · +0.12% |
| Oct 22, 2025 | 0.0003044 | +0.0000011 · +0.36% |
| Oct 21, 2025 | 0.0003033 | +0.0000012 · +0.39% |
| Oct 20, 2025 | 0.0003021 | +0.0000001 · +0.04% |
| Oct 19, 2025 | 0.000302 | +0.0000014 · +0.48% |
| Oct 18, 2025 | 0.0003006 | −0.0000008 · −0.26% |
| Oct 17, 2025 | 0.0003013 | +0.0000002 · +0.06% |
| Oct 16, 2025 | 0.0003011 | −0.0000010 · −0.35% |
| Oct 15, 2025 | 0.0003022 | +0.0000003 · +0.10% |
| Oct 14, 2025 | 0.0003019 | −0.0000010 · −0.34% |
| Oct 13, 2025 | 0.0003029 | +0.0000003 · +0.09% |
| Oct 12, 2025 | 0.0003027 | −0.0000011 · −0.37% |
| Oct 11, 2025 | 0.0003038 | +0.0000005 · +0.17% |
| Oct 10, 2025 | 0.0003033 | −0.0000013 · −0.42% |
| Oct 9, 2025 | 0.0003046 | −0.0000005 · −0.17% |
| Oct 8, 2025 | 0.0003051 | +0.0000003 · +0.10% |
| Oct 7, 2025 | 0.0003048 | +0.0000008 · +0.26% |
| Oct 6, 2025 | 0.000304 | +0.0000003 · +0.09% |
| Oct 5, 2025 | 0.0003037 | −0.0000008 · −0.25% |
| Oct 4, 2025 | 0.0003045 | +0.0000010 · +0.33% |
| Oct 3, 2025 | 0.0003035 | −0.0000002 · −0.06% |
| Oct 2, 2025 | 0.0003037 | +0.0000001 · +0.04% |
| Oct 1, 2025 | 0.0003036 | +0.0000005 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.