USD to XAU exchange rate in July 2026
USD/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002515
- Close
- 0.0002454
- Min
- 0.0002393
- Max
- 0.0002515
- Change
- −2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002454 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0002454 | −0.0000029 · −1.16% |
| Jul 29, 2026 | 0.0002482 | +0.0000009 · +0.37% |
| Jul 28, 2026 | 0.0002473 | +0.0000028 · +1.12% |
| Jul 27, 2026 | 0.0002446 | −0.0000020 · −0.80% |
| Jul 26, 2026 | 0.0002466 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0002466 | −0.0000014 · −0.58% |
| Jul 24, 2026 | 0.000248 | +0.0000060 · +2.49% |
| Jul 23, 2026 | 0.000242 | +0.0000004 · +0.16% |
| Jul 22, 2026 | 0.0002416 | −0.0000061 · −2.45% |
| Jul 21, 2026 | 0.0002477 | −0.0000008 · −0.33% |
| Jul 20, 2026 | 0.0002485 | −0.0000009 · −0.34% |
| Jul 19, 2026 | 0.0002493 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0002493 | −0.0000013 · −0.51% |
| Jul 17, 2026 | 0.0002506 | +0.0000025 · +1.01% |
| Jul 16, 2026 | 0.0002481 | +0.0000004 · +0.17% |
| Jul 15, 2026 | 0.0002477 | −0.0000016 · −0.65% |
| Jul 14, 2026 | 0.0002493 | +0.0000030 · +1.22% |
| Jul 13, 2026 | 0.0002463 | +0.0000031 · +1.27% |
| Jul 12, 2026 | 0.0002432 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0002432 | +0.0000006 · +0.23% |
| Jul 10, 2026 | 0.0002427 | −0.0000035 · −1.43% |
| Jul 9, 2026 | 0.0002462 | +0.0000039 · +1.61% |
| Jul 8, 2026 | 0.0002423 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0002423 | +0.0000021 · +0.86% |
| Jul 6, 2026 | 0.0002402 | +0.0000007 · +0.28% |
| Jul 5, 2026 | 0.0002395 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0002395 | +0.0000002 · +0.09% |
| Jul 3, 2026 | 0.0002393 | −0.0000067 · −2.73% |
| Jul 2, 2026 | 0.000246 | −0.0000055 · −2.17% |
| Jul 1, 2026 | 0.0002515 | −0.0000003 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.