USD to XAU exchange rate in June 2026
USD/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002217
- Close
- 0.0002518
- Min
- 0.0002217
- Max
- 0.0002518
- Change
- +14.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002518 | +0.0000053 · +2.16% |
| Jun 29, 2026 | 0.0002465 | +0.0000014 · +0.59% |
| Jun 28, 2026 | 0.000245 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.000245 | −0.0000045 · −1.81% |
| Jun 26, 2026 | 0.0002496 | −0.0000007 · −0.27% |
| Jun 25, 2026 | 0.0002503 | +0.0000040 · +1.61% |
| Jun 24, 2026 | 0.0002463 | +0.0000051 · +2.10% |
| Jun 23, 2026 | 0.0002412 | +0.0000021 · +0.86% |
| Jun 22, 2026 | 0.0002392 | −0.0000014 · −0.59% |
| Jun 21, 2026 | 0.0002406 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0002406 | −0.0000018 · −0.73% |
| Jun 19, 2026 | 0.0002424 | +0.0000105 · +4.54% |
| Jun 18, 2026 | 0.0002318 | +0.0000005 · +0.23% |
| Jun 17, 2026 | 0.0002313 | +0.0000001 · +0.05% |
| Jun 16, 2026 | 0.0002312 | +0.0000002 · +0.08% |
| Jun 15, 2026 | 0.000231 | −0.0000062 · −2.63% |
| Jun 14, 2026 | 0.0002372 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0002372 | −0.0000011 · −0.47% |
| Jun 12, 2026 | 0.0002383 | −0.0000070 · −2.84% |
| Jun 11, 2026 | 0.0002453 | +0.0000062 · +2.58% |
| Jun 10, 2026 | 0.0002391 | +0.0000085 · +3.67% |
| Jun 9, 2026 | 0.0002307 | −0.0000013 · −0.58% |
| Jun 8, 2026 | 0.000232 | +0.0000011 · +0.47% |
| Jun 7, 2026 | 0.0002309 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0002309 | +0.0000058 · +2.58% |
| Jun 5, 2026 | 0.0002251 | +0.0000021 · +0.92% |
| Jun 4, 2026 | 0.0002231 | −0.0000006 · −0.25% |
| Jun 3, 2026 | 0.0002236 | +0.0000019 · +0.84% |
| Jun 2, 2026 | 0.0002218 | +0.0000001 · +0.05% |
| Jun 1, 2026 | 0.0002217 | +0.0000015 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.