USD to XAU exchange rate in May 2026
USD/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002165
- Close
- 0.0002201
- Min
- 0.0002118
- Max
- 0.0002283
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002201 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0002201 | −0.0000019 · −0.86% |
| May 29, 2026 | 0.0002221 | −0.0000062 · −2.72% |
| May 28, 2026 | 0.0002283 | +0.0000061 · +2.75% |
| May 27, 2026 | 0.0002222 | +0.0000019 · +0.87% |
| May 26, 2026 | 0.0002202 | +0.0000010 · +0.47% |
| May 25, 2026 | 0.0002192 | −0.0000027 · −1.22% |
| May 24, 2026 | 0.0002219 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0002219 | +0.0000012 · +0.53% |
| May 22, 2026 | 0.0002208 | +0.0000003 · +0.15% |
| May 21, 2026 | 0.0002205 | −0.0000033 · −1.49% |
| May 20, 2026 | 0.0002238 | +0.0000037 · +1.69% |
| May 19, 2026 | 0.0002201 | −0.0000003 · −0.12% |
| May 18, 2026 | 0.0002203 | −0.0000001 · −0.03% |
| May 17, 2026 | 0.0002204 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0002204 | +0.0000041 · +1.90% |
| May 15, 2026 | 0.0002163 | +0.0000024 · +1.13% |
| May 14, 2026 | 0.0002139 | +0.0000010 · +0.46% |
| May 13, 2026 | 0.0002129 | +0.0000010 · +0.49% |
| May 12, 2026 | 0.0002118 | −0.0000017 · −0.77% |
| May 11, 2026 | 0.0002135 | +0.0000015 · +0.70% |
| May 10, 2026 | 0.000212 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.000212 | −0.0000003 · −0.15% |
| May 8, 2026 | 0.0002123 | −0.0000003 · −0.15% |
| May 7, 2026 | 0.0002126 | −0.0000024 · −1.10% |
| May 6, 2026 | 0.000215 | −0.0000057 · −2.60% |
| May 5, 2026 | 0.0002207 | +0.0000033 · +1.51% |
| May 4, 2026 | 0.0002175 | +0.0000008 · +0.39% |
| May 3, 2026 | 0.0002166 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002166 | +0.0000002 · +0.08% |
| May 1, 2026 | 0.0002165 | −0.0000029 · −1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.