USD to XAU exchange rate in April 2026
USD/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002132
- Close
- 0.0002194
- Min
- 0.0002064
- Max
- 0.0002194
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002194 | +0.0000016 · +0.74% |
| Apr 29, 2026 | 0.0002178 | +0.0000035 · +1.64% |
| Apr 28, 2026 | 0.0002143 | +0.0000028 · +1.31% |
| Apr 27, 2026 | 0.0002115 | −0.0000009 · −0.43% |
| Apr 26, 2026 | 0.0002124 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002124 | −0.0000017 · −0.80% |
| Apr 24, 2026 | 0.0002141 | +0.0000013 · +0.60% |
| Apr 23, 2026 | 0.0002128 | +0.0000025 · +1.20% |
| Apr 22, 2026 | 0.0002103 | +0.0000023 · +1.12% |
| Apr 21, 2026 | 0.000208 | −0.0000004 · −0.19% |
| Apr 20, 2026 | 0.0002084 | +0.0000020 · +0.97% |
| Apr 19, 2026 | 0.0002064 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002064 | −0.0000025 · −1.19% |
| Apr 17, 2026 | 0.0002089 | +0.0000015 · +0.75% |
| Apr 16, 2026 | 0.0002074 | +0.0000002 · +0.12% |
| Apr 15, 2026 | 0.0002071 | −0.0000029 · −1.38% |
| Apr 14, 2026 | 0.00021 | −0.0000022 · −1.03% |
| Apr 13, 2026 | 0.0002122 | +0.0000016 · +0.75% |
| Apr 12, 2026 | 0.0002106 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0002106 | +0.0000002 · +0.10% |
| Apr 10, 2026 | 0.0002104 | −0.0000014 · −0.66% |
| Apr 9, 2026 | 0.0002118 | +0.0000036 · +1.73% |
| Apr 8, 2026 | 0.0002082 | −0.0000067 · −3.13% |
| Apr 7, 2026 | 0.0002149 | −0.0000012 · −0.55% |
| Apr 6, 2026 | 0.0002161 | +0.0000023 · +1.06% |
| Apr 5, 2026 | 0.0002138 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0002138 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0002138 | +0.0000002 · +0.11% |
| Apr 2, 2026 | 0.0002136 | +0.0000004 · +0.19% |
| Apr 1, 2026 | 0.0002132 | −0.0000054 · −2.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.