USD to XAU exchange rate in March 2026
USD/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001895
- Close
- 0.0002186
- Min
- 0.0001866
- Max
- 0.000229
- Change
- +15.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002186 | −0.0000034 · −1.51% |
| Mar 30, 2026 | 0.0002219 | +0.0000001 · +0.04% |
| Mar 29, 2026 | 0.0002218 | +0.0000001 · +0.05% |
| Mar 28, 2026 | 0.0002217 | −0.0000039 · −1.71% |
| Mar 27, 2026 | 0.0002256 | +0.0000042 · +1.90% |
| Mar 26, 2026 | 0.0002214 | +0.0000038 · +1.75% |
| Mar 25, 2026 | 0.0002176 | −0.0000115 · −5.00% |
| Mar 24, 2026 | 0.000229 | +0.0000004 · +0.16% |
| Mar 23, 2026 | 0.0002287 | +0.0000063 · +2.84% |
| Mar 22, 2026 | 0.0002223 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0002223 | +0.0000090 · +4.22% |
| Mar 20, 2026 | 0.0002134 | +0.0000077 · +3.72% |
| Mar 19, 2026 | 0.0002057 | +0.0000058 · +2.88% |
| Mar 18, 2026 | 0.0001999 | +0.0000009 · +0.45% |
| Mar 17, 2026 | 0.000199 | −0.0000009 · −0.43% |
| Mar 16, 2026 | 0.0001999 | +0.0000007 · +0.34% |
| Mar 15, 2026 | 0.0001992 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0001992 | +0.0000039 · +2.00% |
| Mar 13, 2026 | 0.0001953 | +0.0000017 · +0.88% |
| Mar 12, 2026 | 0.0001936 | +0.0000014 · +0.74% |
| Mar 11, 2026 | 0.0001922 | −0.0000008 · −0.41% |
| Mar 10, 2026 | 0.000193 | −0.0000036 · −1.81% |
| Mar 9, 2026 | 0.0001965 | +0.0000031 · +1.63% |
| Mar 8, 2026 | 0.0001934 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0001934 | −0.0000016 · −0.80% |
| Mar 6, 2026 | 0.0001949 | +0.0000020 · +1.03% |
| Mar 5, 2026 | 0.0001929 | −0.0000003 · −0.16% |
| Mar 4, 2026 | 0.0001933 | +0.0000066 · +3.55% |
| Mar 3, 2026 | 0.0001866 | −0.0000007 · −0.37% |
| Mar 2, 2026 | 0.0001873 | −0.0000021 · −1.13% |
| Mar 1, 2026 | 0.0001895 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.