USD to XAU exchange rate in November 2025
USD/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002499
- Close
- 0.0002372
- Min
- 0.0002372
- Max
- 0.000254
- Change
- −4.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002372 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0002372 | −0.0000014 · −0.59% |
| Nov 28, 2025 | 0.0002386 | −0.0000023 · −0.97% |
| Nov 27, 2025 | 0.0002409 | −0.0000001 · −0.02% |
| Nov 26, 2025 | 0.000241 | −0.0000008 · −0.34% |
| Nov 25, 2025 | 0.0002418 | −0.0000053 · −2.15% |
| Nov 24, 2025 | 0.0002471 | +0.0000012 · +0.48% |
| Nov 23, 2025 | 0.0002459 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0002459 | +0.0000005 · +0.18% |
| Nov 21, 2025 | 0.0002455 | +0.0000010 · +0.43% |
| Nov 20, 2025 | 0.0002445 | −0.0000018 · −0.74% |
| Nov 19, 2025 | 0.0002463 | −0.0000022 · −0.90% |
| Nov 18, 2025 | 0.0002485 | +0.0000042 · +1.72% |
| Nov 17, 2025 | 0.0002443 | −0.0000007 · −0.30% |
| Nov 16, 2025 | 0.0002451 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0002451 | +0.0000066 · +2.76% |
| Nov 14, 2025 | 0.0002385 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0002385 | −0.0000035 · −1.44% |
| Nov 12, 2025 | 0.000242 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.000242 | −0.0000053 · −2.16% |
| Nov 10, 2025 | 0.0002473 | −0.0000027 · −1.07% |
| Nov 9, 2025 | 0.00025 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.00025 | +0.0000001 · +0.06% |
| Nov 7, 2025 | 0.0002499 | −0.0000017 · −0.66% |
| Nov 6, 2025 | 0.0002515 | −0.0000025 · −0.97% |
| Nov 5, 2025 | 0.000254 | +0.0000033 · +1.31% |
| Nov 4, 2025 | 0.0002507 | +0.0000005 · +0.19% |
| Nov 3, 2025 | 0.0002502 | +0.0000003 · +0.14% |
| Nov 2, 2025 | 0.0002499 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0002499 | +0.0000009 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.