USD to XAU exchange rate in October 2025
USD/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002585
- Close
- 0.000249
- Min
- 0.00023
- Max
- 0.0002593
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000249 | −0.0000043 · −1.69% |
| Oct 30, 2025 | 0.0002533 | +0.0000016 · +0.65% |
| Oct 29, 2025 | 0.0002516 | +0.0000024 · +0.95% |
| Oct 28, 2025 | 0.0002493 | +0.0000041 · +1.66% |
| Oct 27, 2025 | 0.0002452 | +0.0000020 · +0.83% |
| Oct 26, 2025 | 0.0002432 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0002432 | +0.0000006 · +0.26% |
| Oct 24, 2025 | 0.0002425 | −0.0000025 · −1.01% |
| Oct 23, 2025 | 0.000245 | +0.0000006 · +0.25% |
| Oct 22, 2025 | 0.0002444 | +0.0000144 · +6.26% |
| Oct 21, 2025 | 0.00023 | −0.0000045 · −1.94% |
| Oct 20, 2025 | 0.0002346 | −0.0000007 · −0.31% |
| Oct 19, 2025 | 0.0002353 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0002353 | +0.0000044 · +1.90% |
| Oct 17, 2025 | 0.0002309 | −0.0000056 · −2.36% |
| Oct 16, 2025 | 0.0002365 | −0.0000028 · −1.15% |
| Oct 15, 2025 | 0.0002392 | −0.0000026 · −1.07% |
| Oct 14, 2025 | 0.0002418 | −0.0000050 · −2.03% |
| Oct 13, 2025 | 0.0002468 | −0.0000020 · −0.82% |
| Oct 12, 2025 | 0.0002489 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0002489 | −0.0000024 · −0.96% |
| Oct 10, 2025 | 0.0002513 | +0.0000028 · +1.11% |
| Oct 9, 2025 | 0.0002485 | −0.0000018 · −0.72% |
| Oct 8, 2025 | 0.0002503 | −0.0000023 · −0.92% |
| Oct 7, 2025 | 0.0002526 | −0.0000029 · −1.14% |
| Oct 6, 2025 | 0.0002556 | −0.0000018 · −0.70% |
| Oct 5, 2025 | 0.0002574 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0002574 | −0.0000019 · −0.73% |
| Oct 3, 2025 | 0.0002593 | +0.0000004 · +0.16% |
| Oct 2, 2025 | 0.0002588 | +0.0000004 · +0.14% |
| Oct 1, 2025 | 0.0002585 | −0.0000014 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.