USD to VND exchange rate in August 2026
USD/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 26,251.91
- Close
- 26,087.82
- Min
- 26,039.37
- Max
- 26,292.65
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 26,087.82 | +8.68 · +0.03% |
| Aug 30, 2026 | 26,079.14 | −35.99 · −0.14% |
| Aug 29, 2026 | 26,115.13 | +61.46 · +0.24% |
| Aug 28, 2026 | 26,053.67 | −26.77 · −0.10% |
| Aug 27, 2026 | 26,080.44 | +1.10 · 0.00% |
| Aug 26, 2026 | 26,079.33 | −65.99 · −0.25% |
| Aug 25, 2026 | 26,145.33 | +82.97 · +0.32% |
| Aug 24, 2026 | 26,062.36 | −40.75 · −0.16% |
| Aug 23, 2026 | 26,103.10 | +46.98 · +0.18% |
| Aug 22, 2026 | 26,056.12 | +16.75 · +0.06% |
| Aug 21, 2026 | 26,039.37 | −83.18 · −0.32% |
| Aug 20, 2026 | 26,122.55 | −59.72 · −0.23% |
| Aug 19, 2026 | 26,182.27 | −19.76 · −0.08% |
| Aug 18, 2026 | 26,202.03 | +57.28 · +0.22% |
| Aug 17, 2026 | 26,144.75 | +1.97 · +0.01% |
| Aug 16, 2026 | 26,142.78 | −76.57 · −0.29% |
| Aug 15, 2026 | 26,219.35 | +122.30 · +0.47% |
| Aug 14, 2026 | 26,097.05 | +13.90 · +0.05% |
| Aug 13, 2026 | 26,083.15 | −56.18 · −0.21% |
| Aug 12, 2026 | 26,139.34 | −1.90 · −0.01% |
| Aug 11, 2026 | 26,141.24 | −52.10 · −0.20% |
| Aug 10, 2026 | 26,193.34 | −74.34 · −0.28% |
| Aug 9, 2026 | 26,267.68 | +55.25 · +0.21% |
| Aug 8, 2026 | 26,212.43 | −20.17 · −0.08% |
| Aug 7, 2026 | 26,232.61 | −24.08 · −0.09% |
| Aug 6, 2026 | 26,256.69 | −9.04 · −0.03% |
| Aug 5, 2026 | 26,265.73 | −13.01 · −0.05% |
| Aug 4, 2026 | 26,278.74 | −9.99 · −0.04% |
| Aug 3, 2026 | 26,288.73 | −3.92 · −0.01% |
| Aug 2, 2026 | 26,292.65 | +40.74 · +0.16% |
| Aug 1, 2026 | 26,251.91 | +4.15 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.