USD to VND exchange rate in September 2026
USD/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 26,100.49
- Close
- 25,934.41
- Min
- 25,834.60
- Max
- 26,116.30
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 25,934.41 | −13.35 · −0.05% |
| Sep 29, 2026 | 25,947.77 | +14.52 · +0.06% |
| Sep 28, 2026 | 25,933.25 | −41.09 · −0.16% |
| Sep 27, 2026 | 25,974.34 | +8.09 · +0.03% |
| Sep 26, 2026 | 25,966.25 | −14.26 · −0.05% |
| Sep 25, 2026 | 25,980.50 | −31.83 · −0.12% |
| Sep 24, 2026 | 26,012.33 | +55.95 · +0.22% |
| Sep 23, 2026 | 25,956.38 | −14.57 · −0.06% |
| Sep 22, 2026 | 25,970.95 | −49.71 · −0.19% |
| Sep 21, 2026 | 26,020.66 | +3.76 · +0.01% |
| Sep 20, 2026 | 26,016.90 | +15.29 · +0.06% |
| Sep 19, 2026 | 26,001.61 | +4.62 · +0.02% |
| Sep 18, 2026 | 25,996.99 | +3.71 · +0.01% |
| Sep 17, 2026 | 25,993.28 | −4.50 · −0.02% |
| Sep 16, 2026 | 25,997.78 | −32.57 · −0.13% |
| Sep 15, 2026 | 26,030.34 | +81.20 · +0.31% |
| Sep 14, 2026 | 25,949.15 | +24.25 · +0.09% |
| Sep 13, 2026 | 25,924.90 | +90.30 · +0.35% |
| Sep 12, 2026 | 25,834.60 | −78.43 · −0.30% |
| Sep 11, 2026 | 25,913.03 | −14.41 · −0.06% |
| Sep 10, 2026 | 25,927.44 | −46.21 · −0.18% |
| Sep 9, 2026 | 25,973.65 | −27.70 · −0.11% |
| Sep 8, 2026 | 26,001.35 | −54.07 · −0.21% |
| Sep 7, 2026 | 26,055.42 | −22.10 · −0.08% |
| Sep 6, 2026 | 26,077.52 | +8.59 · +0.03% |
| Sep 5, 2026 | 26,068.93 | −16.20 · −0.06% |
| Sep 4, 2026 | 26,085.13 | −31.17 · −0.12% |
| Sep 3, 2026 | 26,116.30 | +21.85 · +0.08% |
| Sep 2, 2026 | 26,094.45 | −6.05 · −0.02% |
| Sep 1, 2026 | 26,100.49 | +12.68 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.