USD to VND exchange rate in July 2026
USD/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 26,311.61
- Close
- 26,247.76
- Min
- 26,226.06
- Max
- 26,346.11
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 26,247.76 | −63.08 · −0.24% |
| Jul 30, 2026 | 26,310.84 | −23.31 · −0.09% |
| Jul 29, 2026 | 26,334.16 | −11.95 · −0.05% |
| Jul 28, 2026 | 26,346.11 | +34.92 · +0.13% |
| Jul 27, 2026 | 26,311.19 | +1.69 · +0.01% |
| Jul 26, 2026 | 26,309.50 | −18.74 · −0.07% |
| Jul 25, 2026 | 26,328.24 | +9.30 · +0.04% |
| Jul 24, 2026 | 26,318.94 | +10.07 · +0.04% |
| Jul 23, 2026 | 26,308.87 | −11.78 · −0.04% |
| Jul 22, 2026 | 26,320.65 | +34.50 · +0.13% |
| Jul 21, 2026 | 26,286.14 | +29.48 · +0.11% |
| Jul 20, 2026 | 26,256.66 | −31.27 · −0.12% |
| Jul 19, 2026 | 26,287.92 | +26.19 · +0.10% |
| Jul 18, 2026 | 26,261.73 | +35.67 · +0.14% |
| Jul 17, 2026 | 26,226.06 | −34.03 · −0.13% |
| Jul 16, 2026 | 26,260.09 | +13.66 · +0.05% |
| Jul 15, 2026 | 26,246.43 | −5.96 · −0.02% |
| Jul 14, 2026 | 26,252.39 | −15.52 · −0.06% |
| Jul 13, 2026 | 26,267.91 | −0.01 · 0.00% |
| Jul 12, 2026 | 26,267.92 | +25.31 · +0.10% |
| Jul 11, 2026 | 26,242.61 | −44.03 · −0.17% |
| Jul 10, 2026 | 26,286.63 | −11.45 · −0.04% |
| Jul 9, 2026 | 26,298.09 | +2.82 · +0.01% |
| Jul 8, 2026 | 26,295.26 | −6.48 · −0.02% |
| Jul 7, 2026 | 26,301.74 | +1.53 · +0.01% |
| Jul 6, 2026 | 26,300.21 | +2.76 · +0.01% |
| Jul 5, 2026 | 26,297.45 | +14.92 · +0.06% |
| Jul 4, 2026 | 26,282.53 | −10.55 · −0.04% |
| Jul 3, 2026 | 26,293.07 | −2.93 · −0.01% |
| Jul 2, 2026 | 26,296.00 | −15.61 · −0.06% |
| Jul 1, 2026 | 26,311.61 | +6.23 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.