USD to VND exchange rate in June 2026
USD/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 26,315.65
- Close
- 26,305.38
- Min
- 26,264.23
- Max
- 26,384.21
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 26,305.38 | +41.15 · +0.16% |
| Jun 29, 2026 | 26,264.23 | −35.04 · −0.13% |
| Jun 28, 2026 | 26,299.27 | −47.53 · −0.18% |
| Jun 27, 2026 | 26,346.80 | +22.43 · +0.09% |
| Jun 26, 2026 | 26,324.36 | +23.00 · +0.09% |
| Jun 25, 2026 | 26,301.36 | −27.84 · −0.11% |
| Jun 24, 2026 | 26,329.20 | +11.48 · +0.04% |
| Jun 23, 2026 | 26,317.72 | +1.43 · +0.01% |
| Jun 22, 2026 | 26,316.29 | −42.68 · −0.16% |
| Jun 21, 2026 | 26,358.97 | +17.29 · +0.07% |
| Jun 20, 2026 | 26,341.67 | +3.34 · +0.01% |
| Jun 19, 2026 | 26,338.33 | −39.77 · −0.15% |
| Jun 18, 2026 | 26,378.10 | +62.42 · +0.24% |
| Jun 17, 2026 | 26,315.68 | +21.86 · +0.08% |
| Jun 16, 2026 | 26,293.82 | −0.10 · 0.00% |
| Jun 15, 2026 | 26,293.92 | −24.38 · −0.09% |
| Jun 14, 2026 | 26,318.30 | −65.91 · −0.25% |
| Jun 13, 2026 | 26,384.21 | +49.95 · +0.19% |
| Jun 12, 2026 | 26,334.26 | +12.77 · +0.05% |
| Jun 11, 2026 | 26,321.49 | +3.00 · +0.01% |
| Jun 10, 2026 | 26,318.49 | −9.77 · −0.04% |
| Jun 9, 2026 | 26,328.26 | −13.60 · −0.05% |
| Jun 8, 2026 | 26,341.86 | +1.87 · +0.01% |
| Jun 7, 2026 | 26,339.99 | +1.13 · 0.00% |
| Jun 6, 2026 | 26,338.86 | +4.50 · +0.02% |
| Jun 5, 2026 | 26,334.35 | +0.47 · 0.00% |
| Jun 4, 2026 | 26,333.89 | −12.20 · −0.05% |
| Jun 3, 2026 | 26,346.09 | +21.64 · +0.08% |
| Jun 2, 2026 | 26,324.45 | +8.80 · +0.03% |
| Jun 1, 2026 | 26,315.65 | +6.07 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.