USD to VND exchange rate in May 2026
USD/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 26,355.99
- Close
- 26,309.58
- Min
- 26,199.88
- Max
- 26,361.00
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 26,309.58 | −2.79 · −0.01% |
| May 30, 2026 | 26,312.37 | −4.99 · −0.02% |
| May 29, 2026 | 26,317.36 | −7.72 · −0.03% |
| May 28, 2026 | 26,325.08 | −8.53 · −0.03% |
| May 27, 2026 | 26,333.61 | −14.97 · −0.06% |
| May 26, 2026 | 26,348.59 | +18.05 · +0.07% |
| May 25, 2026 | 26,330.54 | −26.83 · −0.10% |
| May 24, 2026 | 26,357.36 | +157.49 · +0.60% |
| May 23, 2026 | 26,199.88 | −147.64 · −0.56% |
| May 22, 2026 | 26,347.52 | +9.16 · +0.03% |
| May 21, 2026 | 26,338.36 | −18.99 · −0.07% |
| May 20, 2026 | 26,357.36 | +26.95 · +0.10% |
| May 19, 2026 | 26,330.41 | −30.10 · −0.11% |
| May 18, 2026 | 26,360.51 | +5.26 · +0.02% |
| May 17, 2026 | 26,355.25 | +4.50 · +0.02% |
| May 16, 2026 | 26,350.75 | −10.25 · −0.04% |
| May 15, 2026 | 26,361.00 | +55.31 · +0.21% |
| May 14, 2026 | 26,305.69 | −33.44 · −0.13% |
| May 13, 2026 | 26,339.14 | +12.85 · +0.05% |
| May 12, 2026 | 26,326.28 | −0.22 · 0.00% |
| May 11, 2026 | 26,326.51 | +18.50 · +0.07% |
| May 10, 2026 | 26,308.01 | 0.00 · 0.00% |
| May 9, 2026 | 26,308.01 | −5.50 · −0.02% |
| May 8, 2026 | 26,313.51 | +2.52 · +0.01% |
| May 7, 2026 | 26,310.99 | −16.52 · −0.06% |
| May 6, 2026 | 26,327.51 | −5.98 · −0.02% |
| May 5, 2026 | 26,333.49 | −11.51 · −0.04% |
| May 4, 2026 | 26,345.00 | −10.99 · −0.04% |
| May 3, 2026 | 26,355.99 | 0.00 · 0.00% |
| May 2, 2026 | 26,355.99 | 0.00 · 0.00% |
| May 1, 2026 | 26,355.99 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.