USD to VND exchange rate in April 2026
USD/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 26,341.59
- Close
- 26,355.99
- Min
- 26,324.99
- Max
- 26,382.07
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 26,355.99 | +6.99 · +0.03% |
| Apr 29, 2026 | 26,349.00 | +0.50 · 0.00% |
| Apr 28, 2026 | 26,348.50 | −10.50 · −0.04% |
| Apr 27, 2026 | 26,359.01 | −0.98 · 0.00% |
| Apr 26, 2026 | 26,359.99 | 0.00 · 0.00% |
| Apr 25, 2026 | 26,359.99 | +19.00 · +0.07% |
| Apr 24, 2026 | 26,340.99 | +15.99 · +0.06% |
| Apr 23, 2026 | 26,325.01 | +0.02 · 0.00% |
| Apr 22, 2026 | 26,324.99 | −2.02 · −0.01% |
| Apr 21, 2026 | 26,327.01 | −8.00 · −0.03% |
| Apr 20, 2026 | 26,335.00 | 0.00 · 0.00% |
| Apr 19, 2026 | 26,335.00 | 0.00 · 0.00% |
| Apr 18, 2026 | 26,335.00 | +0.99 · 0.00% |
| Apr 17, 2026 | 26,334.01 | +7.01 · +0.03% |
| Apr 16, 2026 | 26,327.00 | −5.99 · −0.02% |
| Apr 15, 2026 | 26,332.99 | −2.01 · −0.01% |
| Apr 14, 2026 | 26,335.00 | −4.99 · −0.02% |
| Apr 13, 2026 | 26,339.99 | +4.00 · +0.02% |
| Apr 12, 2026 | 26,335.99 | 0.00 · 0.00% |
| Apr 11, 2026 | 26,335.99 | +0.99 · 0.00% |
| Apr 10, 2026 | 26,335.01 | +7.01 · +0.03% |
| Apr 9, 2026 | 26,328.00 | −0.38 · 0.00% |
| Apr 8, 2026 | 26,328.38 | −8.17 · −0.03% |
| Apr 7, 2026 | 26,336.55 | −6.33 · −0.02% |
| Apr 6, 2026 | 26,342.88 | +1.09 · 0.00% |
| Apr 5, 2026 | 26,341.79 | −24.70 · −0.09% |
| Apr 4, 2026 | 26,366.50 | −15.57 · −0.06% |
| Apr 3, 2026 | 26,382.07 | +41.42 · +0.16% |
| Apr 2, 2026 | 26,340.65 | −0.94 · 0.00% |
| Apr 1, 2026 | 26,341.59 | +4.35 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.