USD to VND exchange rate in December 2025
USD/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 26,350.33
- Close
- 26,298.18
- Min
- 26,284.10
- Max
- 26,388.87
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 26,298.18 | +14.08 · +0.05% |
| Dec 30, 2025 | 26,284.10 | −10.86 · −0.04% |
| Dec 29, 2025 | 26,294.96 | −68.32 · −0.26% |
| Dec 28, 2025 | 26,363.28 | −20.13 · −0.08% |
| Dec 27, 2025 | 26,383.41 | +98.96 · +0.38% |
| Dec 26, 2025 | 26,284.45 | −25.36 · −0.10% |
| Dec 25, 2025 | 26,309.81 | −18.00 · −0.07% |
| Dec 24, 2025 | 26,327.81 | −10.59 · −0.04% |
| Dec 23, 2025 | 26,338.41 | +29.10 · +0.11% |
| Dec 22, 2025 | 26,309.30 | −32.51 · −0.12% |
| Dec 21, 2025 | 26,341.81 | −3.30 · −0.01% |
| Dec 20, 2025 | 26,345.11 | +18.34 · +0.07% |
| Dec 19, 2025 | 26,326.77 | −4.45 · −0.02% |
| Dec 18, 2025 | 26,331.22 | −18.95 · −0.07% |
| Dec 17, 2025 | 26,350.17 | +23.40 · +0.09% |
| Dec 16, 2025 | 26,326.77 | +22.02 · +0.08% |
| Dec 15, 2025 | 26,304.74 | −12.37 · −0.05% |
| Dec 14, 2025 | 26,317.11 | +4.31 · +0.02% |
| Dec 13, 2025 | 26,312.80 | −5.76 · −0.02% |
| Dec 12, 2025 | 26,318.56 | −18.85 · −0.07% |
| Dec 11, 2025 | 26,337.41 | +40.65 · +0.15% |
| Dec 9, 2025 | 26,296.76 | −57.22 · −0.22% |
| Dec 8, 2025 | 26,353.98 | −17.48 · −0.07% |
| Dec 7, 2025 | 26,371.46 | +8.69 · +0.03% |
| Dec 6, 2025 | 26,362.77 | −26.10 · −0.10% |
| Dec 5, 2025 | 26,388.87 | +17.75 · +0.07% |
| Dec 4, 2025 | 26,371.12 | −6.43 · −0.02% |
| Dec 3, 2025 | 26,377.55 | +16.43 · +0.06% |
| Dec 2, 2025 | 26,361.12 | +10.78 · +0.04% |
| Dec 1, 2025 | 26,350.33 | −20.50 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.