USD to VND exchange rate in November 2025
USD/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 26,306.84
- Close
- 26,370.84
- Min
- 26,198.97
- Max
- 26,402.88
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 26,370.84 | +87.71 · +0.33% |
| Nov 29, 2025 | 26,283.13 | −89.72 · −0.34% |
| Nov 28, 2025 | 26,372.85 | −18.17 · −0.07% |
| Nov 27, 2025 | 26,391.02 | +29.04 · +0.11% |
| Nov 26, 2025 | 26,361.98 | −8.18 · −0.03% |
| Nov 25, 2025 | 26,370.16 | +42.17 · +0.16% |
| Nov 24, 2025 | 26,327.99 | −74.89 · −0.28% |
| Nov 23, 2025 | 26,402.88 | +140.52 · +0.54% |
| Nov 22, 2025 | 26,262.36 | −85.72 · −0.33% |
| Nov 21, 2025 | 26,348.08 | −13.35 · −0.05% |
| Nov 20, 2025 | 26,361.43 | −19.97 · −0.08% |
| Nov 19, 2025 | 26,381.40 | +52.82 · +0.20% |
| Nov 18, 2025 | 26,328.58 | −13.71 · −0.05% |
| Nov 17, 2025 | 26,342.29 | −1.86 · −0.01% |
| Nov 16, 2025 | 26,344.15 | +33.16 · +0.13% |
| Nov 15, 2025 | 26,310.99 | −42.26 · −0.16% |
| Nov 14, 2025 | 26,353.25 | +11.11 · +0.04% |
| Nov 13, 2025 | 26,342.14 | −25.08 · −0.10% |
| Nov 12, 2025 | 26,367.22 | +107.68 · +0.41% |
| Nov 11, 2025 | 26,259.53 | −49.18 · −0.19% |
| Nov 10, 2025 | 26,308.71 | −15.17 · −0.06% |
| Nov 9, 2025 | 26,323.88 | +124.91 · +0.48% |
| Nov 8, 2025 | 26,198.97 | −120.70 · −0.46% |
| Nov 7, 2025 | 26,319.67 | +0.22 · 0.00% |
| Nov 6, 2025 | 26,319.45 | +5.78 · +0.02% |
| Nov 5, 2025 | 26,313.67 | +3.96 · +0.02% |
| Nov 4, 2025 | 26,309.70 | +0.76 · 0.00% |
| Nov 3, 2025 | 26,308.95 | −2.51 · −0.01% |
| Nov 2, 2025 | 26,311.46 | +4.62 · +0.02% |
| Nov 1, 2025 | 26,306.84 | −28.70 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.