USD to VND exchange rate in October 2025
USD/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 26,428.65
- Close
- 26,335.54
- Min
- 26,260.44
- Max
- 26,476.41
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 26,335.54 | −56.62 · −0.21% |
| Oct 30, 2025 | 26,392.16 | +49.26 · +0.19% |
| Oct 29, 2025 | 26,342.90 | +14.46 · +0.05% |
| Oct 28, 2025 | 26,328.44 | +17.92 · +0.07% |
| Oct 27, 2025 | 26,310.52 | −37.42 · −0.14% |
| Oct 26, 2025 | 26,347.94 | −92.12 · −0.35% |
| Oct 25, 2025 | 26,440.06 | +92.04 · +0.35% |
| Oct 24, 2025 | 26,348.02 | −19.77 · −0.07% |
| Oct 23, 2025 | 26,367.79 | −9.99 · −0.04% |
| Oct 22, 2025 | 26,377.78 | +36.12 · +0.14% |
| Oct 21, 2025 | 26,341.66 | −1.40 · −0.01% |
| Oct 20, 2025 | 26,343.07 | −12.78 · −0.05% |
| Oct 19, 2025 | 26,355.85 | −20.75 · −0.08% |
| Oct 18, 2025 | 26,376.60 | +39.44 · +0.15% |
| Oct 17, 2025 | 26,337.16 | −17.50 · −0.07% |
| Oct 16, 2025 | 26,354.66 | +3.04 · +0.01% |
| Oct 15, 2025 | 26,351.63 | +54.50 · +0.21% |
| Oct 14, 2025 | 26,297.12 | −41.56 · −0.16% |
| Oct 13, 2025 | 26,338.69 | −6.82 · −0.03% |
| Oct 12, 2025 | 26,345.51 | +85.07 · +0.32% |
| Oct 11, 2025 | 26,260.44 | −88.25 · −0.33% |
| Oct 10, 2025 | 26,348.69 | −5.45 · −0.02% |
| Oct 9, 2025 | 26,354.14 | −2.05 · −0.01% |
| Oct 8, 2025 | 26,356.20 | −5.59 · −0.02% |
| Oct 7, 2025 | 26,361.79 | −15.73 · −0.06% |
| Oct 6, 2025 | 26,377.52 | −4.94 · −0.02% |
| Oct 5, 2025 | 26,382.45 | −93.95 · −0.35% |
| Oct 4, 2025 | 26,476.41 | +95.93 · +0.36% |
| Oct 3, 2025 | 26,380.48 | −10.94 · −0.04% |
| Oct 2, 2025 | 26,391.42 | −37.22 · −0.14% |
| Oct 1, 2025 | 26,428.65 | +12.54 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.