USD to UZS exchange rate in July 2026
USD/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 12,037.21
- Close
- 12,003.86
- Min
- 11,917.30
- Max
- 12,126.46
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12,003.86 | −1.94 · −0.02% |
| Jul 30, 2026 | 12,005.80 | −34.29 · −0.28% |
| Jul 29, 2026 | 12,040.09 | +19.95 · +0.17% |
| Jul 28, 2026 | 12,020.14 | −32.06 · −0.27% |
| Jul 27, 2026 | 12,052.20 | +29.24 · +0.24% |
| Jul 26, 2026 | 12,022.96 | +14.88 · +0.12% |
| Jul 25, 2026 | 12,008.08 | −45.80 · −0.38% |
| Jul 24, 2026 | 12,053.88 | +8.91 · +0.07% |
| Jul 23, 2026 | 12,044.97 | +57.48 · +0.48% |
| Jul 22, 2026 | 11,987.49 | +17.08 · +0.14% |
| Jul 21, 2026 | 11,970.41 | −51.46 · −0.43% |
| Jul 20, 2026 | 12,021.86 | −9.84 · −0.08% |
| Jul 19, 2026 | 12,031.71 | +4.55 · +0.04% |
| Jul 18, 2026 | 12,027.15 | −60.56 · −0.50% |
| Jul 17, 2026 | 12,087.71 | +52.08 · +0.43% |
| Jul 16, 2026 | 12,035.63 | −32.82 · −0.27% |
| Jul 15, 2026 | 12,068.45 | −58.01 · −0.48% |
| Jul 14, 2026 | 12,126.46 | +34.87 · +0.29% |
| Jul 13, 2026 | 12,091.59 | +16.44 · +0.14% |
| Jul 12, 2026 | 12,075.15 | +37.46 · +0.31% |
| Jul 11, 2026 | 12,037.68 | +32.94 · +0.27% |
| Jul 10, 2026 | 12,004.74 | +2.13 · +0.02% |
| Jul 9, 2026 | 12,002.61 | −46.83 · −0.39% |
| Jul 8, 2026 | 12,049.45 | +18.65 · +0.15% |
| Jul 7, 2026 | 12,030.80 | +63.00 · +0.53% |
| Jul 6, 2026 | 11,967.80 | −7.70 · −0.06% |
| Jul 5, 2026 | 11,975.49 | −29.35 · −0.24% |
| Jul 4, 2026 | 12,004.84 | +87.54 · +0.73% |
| Jul 3, 2026 | 11,917.30 | −15.20 · −0.13% |
| Jul 2, 2026 | 11,932.50 | −104.71 · −0.87% |
| Jul 1, 2026 | 12,037.21 | −19.48 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.