USD to UZS exchange rate in June 2026
USD/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 12,016.35
- Close
- 12,056.69
- Min
- 11,934.27
- Max
- 12,070.79
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 12,056.69 | +33.84 · +0.28% |
| Jun 29, 2026 | 12,022.86 | +14.08 · +0.12% |
| Jun 28, 2026 | 12,008.78 | −44.63 · −0.37% |
| Jun 27, 2026 | 12,053.40 | +31.58 · +0.26% |
| Jun 26, 2026 | 12,021.82 | −22.01 · −0.18% |
| Jun 25, 2026 | 12,043.82 | +22.21 · +0.18% |
| Jun 24, 2026 | 12,021.61 | +8.48 · +0.07% |
| Jun 23, 2026 | 12,013.13 | −40.75 · −0.34% |
| Jun 22, 2026 | 12,053.88 | −4.55 · −0.04% |
| Jun 21, 2026 | 12,058.42 | +2.31 · +0.02% |
| Jun 20, 2026 | 12,056.12 | −14.68 · −0.12% |
| Jun 19, 2026 | 12,070.79 | +1.58 · +0.01% |
| Jun 18, 2026 | 12,069.22 | +59.48 · +0.50% |
| Jun 17, 2026 | 12,009.73 | +5.92 · +0.05% |
| Jun 16, 2026 | 12,003.81 | +11.69 · +0.10% |
| Jun 15, 2026 | 11,992.12 | +9.40 · +0.08% |
| Jun 14, 2026 | 11,982.72 | −31.01 · −0.26% |
| Jun 13, 2026 | 12,013.72 | +18.09 · +0.15% |
| Jun 12, 2026 | 11,995.63 | −69.35 · −0.57% |
| Jun 11, 2026 | 12,064.98 | +13.57 · +0.11% |
| Jun 10, 2026 | 12,051.41 | +25.51 · +0.21% |
| Jun 9, 2026 | 12,025.90 | +5.12 · +0.04% |
| Jun 8, 2026 | 12,020.78 | +12.29 · +0.10% |
| Jun 7, 2026 | 12,008.49 | −36.23 · −0.30% |
| Jun 6, 2026 | 12,044.72 | +65.46 · +0.55% |
| Jun 5, 2026 | 11,979.26 | +37.22 · +0.31% |
| Jun 4, 2026 | 11,942.04 | +7.77 · +0.07% |
| Jun 3, 2026 | 11,934.27 | −22.98 · −0.19% |
| Jun 2, 2026 | 11,957.25 | −59.10 · −0.49% |
| Jun 1, 2026 | 12,016.35 | +14.07 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.