USD to UZS exchange rate in May 2026
USD/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 11,937.50
- Close
- 12,002.29
- Min
- 11,937.50
- Max
- 12,164.83
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12,002.29 | −18.56 · −0.15% |
| May 30, 2026 | 12,020.85 | +10.63 · +0.09% |
| May 29, 2026 | 12,010.21 | +6.73 · +0.06% |
| May 28, 2026 | 12,003.48 | −27.84 · −0.23% |
| May 27, 2026 | 12,031.32 | +23.99 · +0.20% |
| May 26, 2026 | 12,007.33 | +30.29 · +0.25% |
| May 25, 2026 | 11,977.03 | −4.25 · −0.04% |
| May 24, 2026 | 11,981.29 | −19.45 · −0.16% |
| May 23, 2026 | 12,000.74 | −69.80 · −0.58% |
| May 22, 2026 | 12,070.54 | −16.00 · −0.13% |
| May 21, 2026 | 12,086.53 | +54.01 · +0.45% |
| May 20, 2026 | 12,032.52 | +0.50 · 0.00% |
| May 19, 2026 | 12,032.03 | +33.57 · +0.28% |
| May 18, 2026 | 11,998.46 | +13.12 · +0.11% |
| May 17, 2026 | 11,985.34 | +0.23 · 0.00% |
| May 16, 2026 | 11,985.11 | −59.89 · −0.50% |
| May 15, 2026 | 12,045.00 | −34.90 · −0.29% |
| May 14, 2026 | 12,079.90 | −84.93 · −0.70% |
| May 13, 2026 | 12,164.83 | +6.33 · +0.05% |
| May 12, 2026 | 12,158.50 | +60.66 · +0.50% |
| May 11, 2026 | 12,097.84 | 0.00 · 0.00% |
| May 10, 2026 | 12,097.84 | −37.17 · −0.31% |
| May 9, 2026 | 12,135.00 | −22.20 · −0.18% |
| May 8, 2026 | 12,157.21 | +82.21 · +0.68% |
| May 7, 2026 | 12,075.00 | +49.99 · +0.42% |
| May 6, 2026 | 12,025.00 | +27.01 · +0.23% |
| May 5, 2026 | 11,998.00 | +47.99 · +0.40% |
| May 4, 2026 | 11,950.00 | 0.00 · 0.00% |
| May 3, 2026 | 11,950.00 | 0.00 · 0.00% |
| May 2, 2026 | 11,950.00 | +12.50 · +0.10% |
| May 1, 2026 | 11,937.50 | −112.50 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.