USD to UZS exchange rate in April 2026
USD/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 12,212.75
- Close
- 12,050.00
- Min
- 11,994.88
- Max
- 12,230.00
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12,050.00 | −20.00 · −0.17% |
| Apr 29, 2026 | 12,070.00 | −32.65 · −0.27% |
| Apr 28, 2026 | 12,102.65 | +107.76 · +0.90% |
| Apr 27, 2026 | 11,994.88 | +0.01 · 0.00% |
| Apr 26, 2026 | 11,994.88 | −57.62 · −0.48% |
| Apr 25, 2026 | 12,052.50 | +2.50 · +0.02% |
| Apr 24, 2026 | 12,050.00 | −120.35 · −0.99% |
| Apr 23, 2026 | 12,170.35 | +94.65 · +0.78% |
| Apr 22, 2026 | 12,075.70 | −9.72 · −0.08% |
| Apr 21, 2026 | 12,085.42 | −90.42 · −0.74% |
| Apr 20, 2026 | 12,175.84 | +19.91 · +0.16% |
| Apr 19, 2026 | 12,155.93 | +20.93 · +0.17% |
| Apr 18, 2026 | 12,135.00 | −29.18 · −0.24% |
| Apr 17, 2026 | 12,164.17 | +5.34 · +0.04% |
| Apr 16, 2026 | 12,158.84 | +7.74 · +0.06% |
| Apr 15, 2026 | 12,151.10 | −1.90 · −0.02% |
| Apr 14, 2026 | 12,153.00 | +11.15 · +0.09% |
| Apr 13, 2026 | 12,141.85 | 0.00 · 0.00% |
| Apr 12, 2026 | 12,141.85 | −18.15 · −0.15% |
| Apr 11, 2026 | 12,160.00 | −60.00 · −0.49% |
| Apr 10, 2026 | 12,220.00 | −10.00 · −0.08% |
| Apr 9, 2026 | 12,230.00 | +37.83 · +0.31% |
| Apr 8, 2026 | 12,192.17 | +29.88 · +0.25% |
| Apr 7, 2026 | 12,162.29 | +29.58 · +0.24% |
| Apr 6, 2026 | 12,132.71 | −37.91 · −0.31% |
| Apr 5, 2026 | 12,170.62 | −12.54 · −0.10% |
| Apr 4, 2026 | 12,183.16 | +51.35 · +0.42% |
| Apr 3, 2026 | 12,131.81 | −17.85 · −0.15% |
| Apr 2, 2026 | 12,149.66 | −63.09 · −0.52% |
| Apr 1, 2026 | 12,212.75 | −10.30 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.