USD to UZS exchange rate in March 2026
USD/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 12,172.05
- Close
- 12,223.05
- Min
- 12,080.28
- Max
- 12,230.53
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 12,223.05 | +29.27 · +0.24% |
| Mar 30, 2026 | 12,193.78 | −1.06 · −0.01% |
| Mar 29, 2026 | 12,194.85 | −10.15 · −0.08% |
| Mar 28, 2026 | 12,205.00 | +18.70 · +0.15% |
| Mar 27, 2026 | 12,186.30 | −20.31 · −0.17% |
| Mar 26, 2026 | 12,206.61 | +26.05 · +0.21% |
| Mar 25, 2026 | 12,180.56 | +18.69 · +0.15% |
| Mar 24, 2026 | 12,161.88 | −21.83 · −0.18% |
| Mar 23, 2026 | 12,183.70 | −5.64 · −0.05% |
| Mar 22, 2026 | 12,189.35 | +18.26 · +0.15% |
| Mar 21, 2026 | 12,171.08 | −1.21 · −0.01% |
| Mar 20, 2026 | 12,172.30 | −58.24 · −0.48% |
| Mar 19, 2026 | 12,230.53 | +124.31 · +1.03% |
| Mar 18, 2026 | 12,106.22 | +18.55 · +0.15% |
| Mar 17, 2026 | 12,087.68 | −19.83 · −0.16% |
| Mar 16, 2026 | 12,107.50 | +23.24 · +0.19% |
| Mar 15, 2026 | 12,084.26 | +3.98 · +0.03% |
| Mar 14, 2026 | 12,080.28 | −43.03 · −0.35% |
| Mar 13, 2026 | 12,123.31 | −71.60 · −0.59% |
| Mar 12, 2026 | 12,194.91 | +30.54 · +0.25% |
| Mar 11, 2026 | 12,164.37 | +17.43 · +0.14% |
| Mar 10, 2026 | 12,146.94 | −20.73 · −0.17% |
| Mar 9, 2026 | 12,167.66 | −26.10 · −0.21% |
| Mar 8, 2026 | 12,193.76 | +14.49 · +0.12% |
| Mar 7, 2026 | 12,179.27 | −0.89 · −0.01% |
| Mar 6, 2026 | 12,180.16 | −5.93 · −0.05% |
| Mar 5, 2026 | 12,186.09 | −23.52 · −0.19% |
| Mar 4, 2026 | 12,209.61 | +1.96 · +0.02% |
| Mar 3, 2026 | 12,207.65 | +43.58 · +0.36% |
| Mar 2, 2026 | 12,164.06 | −7.99 · −0.07% |
| Mar 1, 2026 | 12,172.05 | −20.63 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.