USD to UZS exchange rate in February 2026
USD/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 12,225.36
- Close
- 12,192.68
- Min
- 12,132.81
- Max
- 12,348.56
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12,192.68 | +55.88 · +0.46% |
| Feb 27, 2026 | 12,136.80 | −1.92 · −0.02% |
| Feb 26, 2026 | 12,138.72 | −60.11 · −0.49% |
| Feb 25, 2026 | 12,198.83 | −39.73 · −0.32% |
| Feb 24, 2026 | 12,238.56 | +52.04 · +0.43% |
| Feb 23, 2026 | 12,186.52 | −25.14 · −0.21% |
| Feb 22, 2026 | 12,211.65 | +65.52 · +0.54% |
| Feb 21, 2026 | 12,146.14 | −6.34 · −0.05% |
| Feb 20, 2026 | 12,152.47 | +19.66 · +0.16% |
| Feb 19, 2026 | 12,132.81 | −18.50 · −0.15% |
| Feb 18, 2026 | 12,151.31 | −55.78 · −0.46% |
| Feb 17, 2026 | 12,207.09 | −27.43 · −0.22% |
| Feb 16, 2026 | 12,234.52 | +12.31 · +0.10% |
| Feb 15, 2026 | 12,222.21 | +46.88 · +0.39% |
| Feb 14, 2026 | 12,175.33 | −96.38 · −0.79% |
| Feb 13, 2026 | 12,271.71 | −76.85 · −0.62% |
| Feb 12, 2026 | 12,348.56 | +18.58 · +0.15% |
| Feb 11, 2026 | 12,329.98 | +17.57 · +0.14% |
| Feb 10, 2026 | 12,312.42 | +13.36 · +0.11% |
| Feb 9, 2026 | 12,299.06 | −6.57 · −0.05% |
| Feb 8, 2026 | 12,305.63 | −3.53 · −0.03% |
| Feb 7, 2026 | 12,309.16 | +18.49 · +0.15% |
| Feb 6, 2026 | 12,290.67 | +11.82 · +0.10% |
| Feb 5, 2026 | 12,278.84 | +26.42 · +0.22% |
| Feb 4, 2026 | 12,252.42 | +8.30 · +0.07% |
| Feb 3, 2026 | 12,244.12 | −31.23 · −0.25% |
| Feb 2, 2026 | 12,275.35 | +49.99 · +0.41% |
| Feb 1, 2026 | 12,225.36 | −15.45 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.