USD to UZS exchange rate in October 2025
USD/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 12,097.50
- Close
- 11,998.05
- Min
- 11,998.05
- Max
- 12,219.17
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11,998.05 | −7.48 · −0.06% |
| Oct 30, 2025 | 12,005.53 | −41.00 · −0.34% |
| Oct 29, 2025 | 12,046.53 | −21.76 · −0.18% |
| Oct 28, 2025 | 12,068.29 | −51.95 · −0.43% |
| Oct 27, 2025 | 12,120.24 | −5.01 · −0.04% |
| Oct 26, 2025 | 12,125.25 | +52.65 · +0.44% |
| Oct 25, 2025 | 12,072.60 | −36.05 · −0.30% |
| Oct 24, 2025 | 12,108.65 | +58.35 · +0.48% |
| Oct 23, 2025 | 12,050.30 | −14.90 · −0.12% |
| Oct 22, 2025 | 12,065.20 | −43.42 · −0.36% |
| Oct 21, 2025 | 12,108.62 | −47.80 · −0.39% |
| Oct 20, 2025 | 12,156.42 | −4.68 · −0.04% |
| Oct 19, 2025 | 12,161.10 | −58.07 · −0.48% |
| Oct 18, 2025 | 12,219.17 | +32.05 · +0.26% |
| Oct 17, 2025 | 12,187.11 | −7.81 · −0.06% |
| Oct 16, 2025 | 12,194.93 | +42.12 · +0.35% |
| Oct 15, 2025 | 12,152.81 | −11.78 · −0.10% |
| Oct 14, 2025 | 12,164.59 | +40.99 · +0.34% |
| Oct 13, 2025 | 12,123.60 | −10.35 · −0.09% |
| Oct 12, 2025 | 12,133.95 | +45.09 · +0.37% |
| Oct 11, 2025 | 12,088.86 | −20.30 · −0.17% |
| Oct 10, 2025 | 12,109.15 | +51.28 · +0.43% |
| Oct 9, 2025 | 12,057.88 | +20.99 · +0.17% |
| Oct 8, 2025 | 12,036.89 | −12.49 · −0.10% |
| Oct 7, 2025 | 12,049.38 | −31.35 · −0.26% |
| Oct 6, 2025 | 12,080.73 | −10.44 · −0.09% |
| Oct 5, 2025 | 12,091.17 | +30.00 · +0.25% |
| Oct 4, 2025 | 12,061.17 | −39.67 · −0.33% |
| Oct 3, 2025 | 12,100.84 | +7.83 · +0.06% |
| Oct 2, 2025 | 12,093.01 | −4.49 · −0.04% |
| Oct 1, 2025 | 12,097.50 | −20.96 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.