USD to UAH exchange rate in August 2026
USD/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 44.523
- Close
- 44.682
- Min
- 44.523
- Max
- 44.854
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 44.682 | +0.112 · +0.25% |
| Aug 30, 2026 | 44.57 | −0.036 · −0.08% |
| Aug 29, 2026 | 44.607 | +0.045 · +0.10% |
| Aug 28, 2026 | 44.561 | +0.020 · +0.05% |
| Aug 27, 2026 | 44.541 | −0.065 · −0.14% |
| Aug 26, 2026 | 44.606 | −0.090 · −0.20% |
| Aug 25, 2026 | 44.696 | −0.027 · −0.06% |
| Aug 24, 2026 | 44.722 | +0.055 · +0.12% |
| Aug 23, 2026 | 44.667 | −0.031 · −0.07% |
| Aug 22, 2026 | 44.698 | +0.033 · +0.07% |
| Aug 21, 2026 | 44.665 | +0.002 · +0.01% |
| Aug 20, 2026 | 44.663 | −0.158 · −0.35% |
| Aug 19, 2026 | 44.821 | +0.045 · +0.10% |
| Aug 18, 2026 | 44.776 | +0.053 · +0.12% |
| Aug 17, 2026 | 44.724 | −0.007 · −0.02% |
| Aug 16, 2026 | 44.731 | +0.030 · +0.07% |
| Aug 15, 2026 | 44.701 | −0.064 · −0.14% |
| Aug 14, 2026 | 44.766 | +0.007 · +0.02% |
| Aug 13, 2026 | 44.758 | −0.077 · −0.17% |
| Aug 12, 2026 | 44.835 | −0.018 · −0.04% |
| Aug 11, 2026 | 44.854 | +0.076 · +0.17% |
| Aug 10, 2026 | 44.777 | +0.017 · +0.04% |
| Aug 9, 2026 | 44.76 | −0.025 · −0.06% |
| Aug 8, 2026 | 44.785 | −0.019 · −0.04% |
| Aug 7, 2026 | 44.804 | +0.050 · +0.11% |
| Aug 6, 2026 | 44.754 | −0.050 · −0.11% |
| Aug 5, 2026 | 44.804 | +0.028 · +0.06% |
| Aug 4, 2026 | 44.776 | +0.097 · +0.22% |
| Aug 3, 2026 | 44.679 | −0.024 · −0.05% |
| Aug 2, 2026 | 44.702 | +0.179 · +0.40% |
| Aug 1, 2026 | 44.523 | −0.094 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.