USD to UAH exchange rate in July 2026
USD/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 44.633
- Close
- 44.617
- Min
- 44.484
- Max
- 44.963
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 44.617 | −0.274 · −0.61% |
| Jul 30, 2026 | 44.891 | −0.071 · −0.16% |
| Jul 29, 2026 | 44.963 | +0.083 · +0.19% |
| Jul 28, 2026 | 44.879 | +0.045 · +0.10% |
| Jul 27, 2026 | 44.835 | +0.018 · +0.04% |
| Jul 26, 2026 | 44.817 | −0.054 · −0.12% |
| Jul 25, 2026 | 44.871 | +0.067 · +0.15% |
| Jul 24, 2026 | 44.804 | −0.009 · −0.02% |
| Jul 23, 2026 | 44.812 | +0.027 · +0.06% |
| Jul 22, 2026 | 44.785 | +0.043 · +0.10% |
| Jul 21, 2026 | 44.743 | +0.045 · +0.10% |
| Jul 20, 2026 | 44.698 | +0.041 · +0.09% |
| Jul 19, 2026 | 44.657 | +0.029 · +0.06% |
| Jul 18, 2026 | 44.628 | −0.054 · −0.12% |
| Jul 17, 2026 | 44.682 | −0.011 · −0.02% |
| Jul 16, 2026 | 44.693 | −0.137 · −0.31% |
| Jul 15, 2026 | 44.83 | +0.101 · +0.23% |
| Jul 14, 2026 | 44.73 | +0.154 · +0.35% |
| Jul 13, 2026 | 44.576 | +0.056 · +0.13% |
| Jul 12, 2026 | 44.52 | −0.024 · −0.05% |
| Jul 11, 2026 | 44.544 | +0.024 · +0.05% |
| Jul 10, 2026 | 44.519 | −0.005 · −0.01% |
| Jul 9, 2026 | 44.524 | +0.040 · +0.09% |
| Jul 8, 2026 | 44.484 | −0.118 · −0.27% |
| Jul 7, 2026 | 44.602 | +0.037 · +0.08% |
| Jul 6, 2026 | 44.566 | −0.072 · −0.16% |
| Jul 5, 2026 | 44.638 | +0.109 · +0.25% |
| Jul 4, 2026 | 44.528 | −0.293 · −0.65% |
| Jul 3, 2026 | 44.821 | −0.023 · −0.05% |
| Jul 2, 2026 | 44.844 | +0.210 · +0.47% |
| Jul 1, 2026 | 44.633 | −0.215 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.