USD to UAH exchange rate in September 2026
USD/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 44.49
- Close
- 44.804
- Min
- 44.415
- Max
- 44.968
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 44.804 | −0.120 · −0.27% |
| Sep 29, 2026 | 44.924 | +0.129 · +0.29% |
| Sep 28, 2026 | 44.795 | −0.078 · −0.17% |
| Sep 27, 2026 | 44.873 | +0.102 · +0.23% |
| Sep 26, 2026 | 44.771 | −0.197 · −0.44% |
| Sep 25, 2026 | 44.968 | +0.049 · +0.11% |
| Sep 24, 2026 | 44.919 | +0.135 · +0.30% |
| Sep 23, 2026 | 44.784 | +0.017 · +0.04% |
| Sep 22, 2026 | 44.768 | +0.047 · +0.10% |
| Sep 21, 2026 | 44.721 | +0.051 · +0.11% |
| Sep 20, 2026 | 44.67 | +0.002 · 0.00% |
| Sep 19, 2026 | 44.668 | −0.013 · −0.03% |
| Sep 18, 2026 | 44.681 | +0.016 · +0.04% |
| Sep 17, 2026 | 44.664 | +0.030 · +0.07% |
| Sep 16, 2026 | 44.634 | −0.062 · −0.14% |
| Sep 15, 2026 | 44.696 | +0.171 · +0.38% |
| Sep 14, 2026 | 44.525 | −0.071 · −0.16% |
| Sep 13, 2026 | 44.596 | +0.074 · +0.17% |
| Sep 12, 2026 | 44.522 | +0.010 · +0.02% |
| Sep 11, 2026 | 44.511 | −0.166 · −0.37% |
| Sep 10, 2026 | 44.677 | +0.048 · +0.11% |
| Sep 9, 2026 | 44.629 | +0.214 · +0.48% |
| Sep 8, 2026 | 44.415 | −0.233 · −0.52% |
| Sep 7, 2026 | 44.648 | +0.034 · +0.08% |
| Sep 6, 2026 | 44.614 | +0.081 · +0.18% |
| Sep 5, 2026 | 44.533 | −0.145 · −0.32% |
| Sep 4, 2026 | 44.678 | +0.067 · +0.15% |
| Sep 3, 2026 | 44.611 | +0.077 · +0.17% |
| Sep 2, 2026 | 44.534 | +0.044 · +0.10% |
| Sep 1, 2026 | 44.49 | −0.192 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.