USD to UAH exchange rate in June 2026
USD/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 44.279
- Close
- 44.848
- Min
- 44.279
- Max
- 45.037
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 44.848 | −0.038 · −0.09% |
| Jun 29, 2026 | 44.886 | +0.024 · +0.05% |
| Jun 28, 2026 | 44.862 | +0.038 · +0.08% |
| Jun 27, 2026 | 44.824 | −0.076 · −0.17% |
| Jun 26, 2026 | 44.901 | +0.032 · +0.07% |
| Jun 25, 2026 | 44.869 | +0.010 · +0.02% |
| Jun 24, 2026 | 44.859 | −0.098 · −0.22% |
| Jun 23, 2026 | 44.957 | +0.061 · +0.14% |
| Jun 22, 2026 | 44.896 | −0.010 · −0.02% |
| Jun 21, 2026 | 44.906 | +0.032 · +0.07% |
| Jun 20, 2026 | 44.873 | −0.046 · −0.10% |
| Jun 19, 2026 | 44.919 | +0.034 · +0.08% |
| Jun 18, 2026 | 44.885 | +0.042 · +0.09% |
| Jun 17, 2026 | 44.843 | −0.027 · −0.06% |
| Jun 16, 2026 | 44.87 | −0.009 · −0.02% |
| Jun 15, 2026 | 44.879 | −0.025 · −0.05% |
| Jun 14, 2026 | 44.904 | +0.033 · +0.07% |
| Jun 13, 2026 | 44.871 | −0.061 · −0.14% |
| Jun 12, 2026 | 44.931 | −0.106 · −0.24% |
| Jun 11, 2026 | 45.037 | +0.136 · +0.30% |
| Jun 10, 2026 | 44.902 | +0.270 · +0.61% |
| Jun 9, 2026 | 44.632 | +0.249 · +0.56% |
| Jun 8, 2026 | 44.382 | +0.013 · +0.03% |
| Jun 7, 2026 | 44.369 | −0.003 · −0.01% |
| Jun 6, 2026 | 44.372 | +0.019 · +0.04% |
| Jun 5, 2026 | 44.353 | −0.030 · −0.07% |
| Jun 4, 2026 | 44.383 | +0.052 · +0.12% |
| Jun 3, 2026 | 44.331 | +0.020 · +0.05% |
| Jun 2, 2026 | 44.311 | +0.032 · +0.07% |
| Jun 1, 2026 | 44.279 | +0.012 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.