USD to UAH exchange rate in February 2026
USD/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 42.906
- Close
- 43.093
- Min
- 42.826
- Max
- 43.303
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 43.093 | −0.138 · −0.32% |
| Feb 27, 2026 | 43.231 | −0.032 · −0.08% |
| Feb 26, 2026 | 43.263 | −0.028 · −0.06% |
| Feb 25, 2026 | 43.291 | −0.012 · −0.03% |
| Feb 24, 2026 | 43.303 | +0.056 · +0.13% |
| Feb 23, 2026 | 43.247 | −0.003 · −0.01% |
| Feb 22, 2026 | 43.25 | −0.039 · −0.09% |
| Feb 21, 2026 | 43.29 | −0.006 · −0.01% |
| Feb 20, 2026 | 43.296 | +0.009 · +0.02% |
| Feb 19, 2026 | 43.287 | +0.034 · +0.08% |
| Feb 18, 2026 | 43.253 | +0.049 · +0.11% |
| Feb 17, 2026 | 43.204 | +0.109 · +0.25% |
| Feb 16, 2026 | 43.094 | +0.035 · +0.08% |
| Feb 15, 2026 | 43.059 | −0.069 · −0.16% |
| Feb 14, 2026 | 43.128 | +0.012 · +0.03% |
| Feb 13, 2026 | 43.115 | −0.007 · −0.02% |
| Feb 12, 2026 | 43.122 | +0.008 · +0.02% |
| Feb 11, 2026 | 43.115 | +0.098 · +0.23% |
| Feb 10, 2026 | 43.016 | −0.044 · −0.10% |
| Feb 9, 2026 | 43.061 | −0.124 · −0.29% |
| Feb 8, 2026 | 43.185 | +0.359 · +0.84% |
| Feb 7, 2026 | 42.826 | −0.376 · −0.87% |
| Feb 6, 2026 | 43.203 | +0.004 · +0.01% |
| Feb 5, 2026 | 43.198 | +0.058 · +0.13% |
| Feb 4, 2026 | 43.14 | +0.088 · +0.20% |
| Feb 3, 2026 | 43.052 | +0.041 · +0.10% |
| Feb 2, 2026 | 43.011 | +0.105 · +0.24% |
| Feb 1, 2026 | 42.906 | +0.032 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.