USD to TRY exchange rate in August 2026
USD/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 47.583
- Close
- 48.259
- Min
- 47.539
- Max
- 48.259
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 48.259 | +0.017 · +0.04% |
| Aug 30, 2026 | 48.242 | −0.008 · −0.02% |
| Aug 29, 2026 | 48.25 | +0.003 · +0.01% |
| Aug 28, 2026 | 48.247 | +0.115 · +0.24% |
| Aug 27, 2026 | 48.132 | +0.017 · +0.03% |
| Aug 26, 2026 | 48.115 | +0.017 · +0.03% |
| Aug 25, 2026 | 48.098 | +0.022 · +0.05% |
| Aug 24, 2026 | 48.076 | +0.097 · +0.20% |
| Aug 23, 2026 | 47.979 | −0.019 · −0.04% |
| Aug 22, 2026 | 47.999 | −0.053 · −0.11% |
| Aug 21, 2026 | 48.051 | +0.097 · +0.20% |
| Aug 20, 2026 | 47.955 | +0.021 · +0.04% |
| Aug 19, 2026 | 47.933 | +0.023 · +0.05% |
| Aug 18, 2026 | 47.911 | +0.013 · +0.03% |
| Aug 17, 2026 | 47.897 | −0.058 · −0.12% |
| Aug 16, 2026 | 47.955 | −0.019 · −0.04% |
| Aug 15, 2026 | 47.974 | +0.112 · +0.23% |
| Aug 14, 2026 | 47.862 | +0.087 · +0.18% |
| Aug 13, 2026 | 47.774 | +0.020 · +0.04% |
| Aug 12, 2026 | 47.754 | +0.020 · +0.04% |
| Aug 11, 2026 | 47.734 | +0.019 · +0.04% |
| Aug 10, 2026 | 47.715 | −0.081 · −0.17% |
| Aug 9, 2026 | 47.796 | −0.081 · −0.17% |
| Aug 8, 2026 | 47.877 | +0.179 · +0.37% |
| Aug 7, 2026 | 47.698 | +0.104 · +0.22% |
| Aug 6, 2026 | 47.594 | +0.026 · +0.05% |
| Aug 5, 2026 | 47.568 | +0.018 · +0.04% |
| Aug 4, 2026 | 47.55 | +0.011 · +0.02% |
| Aug 3, 2026 | 47.539 | −0.020 · −0.04% |
| Aug 2, 2026 | 47.559 | −0.024 · −0.05% |
| Aug 1, 2026 | 47.583 | +0.082 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.