USD to TRY exchange rate in July 2026
USD/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 46.671
- Close
- 47.501
- Min
- 46.671
- Max
- 47.501
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 47.501 | +0.087 · +0.18% |
| Jul 30, 2026 | 47.414 | +0.021 · +0.04% |
| Jul 29, 2026 | 47.393 | +0.021 · +0.05% |
| Jul 28, 2026 | 47.371 | +0.014 · +0.03% |
| Jul 27, 2026 | 47.358 | −0.010 · −0.02% |
| Jul 26, 2026 | 47.367 | +0.015 · +0.03% |
| Jul 25, 2026 | 47.352 | +0.031 · +0.07% |
| Jul 24, 2026 | 47.321 | +0.089 · +0.19% |
| Jul 23, 2026 | 47.232 | +0.019 · +0.04% |
| Jul 22, 2026 | 47.213 | +0.017 · +0.04% |
| Jul 21, 2026 | 47.196 | +0.024 · +0.05% |
| Jul 20, 2026 | 47.172 | +0.013 · +0.03% |
| Jul 19, 2026 | 47.159 | −0.001 · 0.00% |
| Jul 18, 2026 | 47.16 | +0.021 · +0.04% |
| Jul 17, 2026 | 47.139 | +0.096 · +0.20% |
| Jul 16, 2026 | 47.044 | +0.010 · +0.02% |
| Jul 15, 2026 | 47.034 | +0.005 · +0.01% |
| Jul 14, 2026 | 47.029 | +0.029 · +0.06% |
| Jul 13, 2026 | 47.001 | +0.002 · 0.00% |
| Jul 12, 2026 | 46.999 | +0.011 · +0.02% |
| Jul 11, 2026 | 46.988 | +0.038 · +0.08% |
| Jul 10, 2026 | 46.95 | +0.079 · +0.17% |
| Jul 9, 2026 | 46.871 | +0.018 · +0.04% |
| Jul 8, 2026 | 46.853 | +0.018 · +0.04% |
| Jul 7, 2026 | 46.835 | +0.019 · +0.04% |
| Jul 6, 2026 | 46.815 | −0.046 · −0.10% |
| Jul 5, 2026 | 46.861 | −0.066 · −0.14% |
| Jul 4, 2026 | 46.927 | +0.149 · +0.32% |
| Jul 3, 2026 | 46.779 | +0.090 · +0.19% |
| Jul 2, 2026 | 46.688 | +0.017 · +0.04% |
| Jul 1, 2026 | 46.671 | +0.023 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.