USD to TRY exchange rate in September 2026
USD/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 48.268
- Close
- 49.01
- Min
- 48.268
- Max
- 49.01
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 49.01 | +0.015 · +0.03% |
| Sep 29, 2026 | 48.995 | +0.017 · +0.03% |
| Sep 28, 2026 | 48.978 | +0.084 · +0.17% |
| Sep 27, 2026 | 48.895 | −0.005 · −0.01% |
| Sep 26, 2026 | 48.90 | −0.037 · −0.08% |
| Sep 25, 2026 | 48.938 | +0.082 · +0.17% |
| Sep 24, 2026 | 48.856 | +0.020 · +0.04% |
| Sep 23, 2026 | 48.836 | −0.003 · −0.01% |
| Sep 22, 2026 | 48.839 | +0.040 · +0.08% |
| Sep 21, 2026 | 48.799 | +0.031 · +0.06% |
| Sep 20, 2026 | 48.768 | −0.004 · −0.01% |
| Sep 19, 2026 | 48.772 | +0.008 · +0.02% |
| Sep 18, 2026 | 48.763 | +0.085 · +0.18% |
| Sep 17, 2026 | 48.678 | +0.028 · +0.06% |
| Sep 16, 2026 | 48.65 | +0.017 · +0.03% |
| Sep 15, 2026 | 48.633 | +0.015 · +0.03% |
| Sep 14, 2026 | 48.618 | +0.082 · +0.17% |
| Sep 13, 2026 | 48.536 | −0.008 · −0.02% |
| Sep 12, 2026 | 48.545 | −0.034 · −0.07% |
| Sep 11, 2026 | 48.579 | +0.087 · +0.18% |
| Sep 10, 2026 | 48.492 | +0.019 · +0.04% |
| Sep 9, 2026 | 48.473 | +0.017 · +0.03% |
| Sep 8, 2026 | 48.457 | +0.016 · +0.03% |
| Sep 7, 2026 | 48.44 | +0.006 · +0.01% |
| Sep 6, 2026 | 48.435 | −0.005 · −0.01% |
| Sep 5, 2026 | 48.44 | +0.024 · +0.05% |
| Sep 4, 2026 | 48.416 | +0.100 · +0.21% |
| Sep 3, 2026 | 48.316 | +0.022 · +0.05% |
| Sep 2, 2026 | 48.294 | +0.026 · +0.05% |
| Sep 1, 2026 | 48.268 | +0.009 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.