USD to TRY exchange rate in June 2026
USD/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 45.909
- Close
- 46.648
- Min
- 45.909
- Max
- 46.648
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 46.648 | +0.013 · +0.03% |
| Jun 29, 2026 | 46.635 | +0.001 · 0.00% |
| Jun 28, 2026 | 46.634 | 0.000 · 0.00% |
| Jun 27, 2026 | 46.634 | +0.037 · +0.08% |
| Jun 26, 2026 | 46.597 | +0.083 · +0.18% |
| Jun 25, 2026 | 46.514 | +0.022 · +0.05% |
| Jun 24, 2026 | 46.492 | +0.016 · +0.03% |
| Jun 23, 2026 | 46.476 | +0.020 · +0.04% |
| Jun 22, 2026 | 46.456 | +0.017 · +0.04% |
| Jun 21, 2026 | 46.439 | −0.017 · −0.04% |
| Jun 20, 2026 | 46.456 | +0.011 · +0.02% |
| Jun 19, 2026 | 46.445 | +0.003 · +0.01% |
| Jun 18, 2026 | 46.441 | +0.125 · +0.27% |
| Jun 17, 2026 | 46.316 | +0.019 · +0.04% |
| Jun 16, 2026 | 46.297 | +0.024 · +0.05% |
| Jun 15, 2026 | 46.274 | +0.010 · +0.02% |
| Jun 14, 2026 | 46.264 | −0.029 · −0.06% |
| Jun 13, 2026 | 46.293 | +0.061 · +0.13% |
| Jun 12, 2026 | 46.233 | +0.081 · +0.17% |
| Jun 11, 2026 | 46.152 | +0.029 · +0.06% |
| Jun 10, 2026 | 46.123 | +0.007 · +0.02% |
| Jun 9, 2026 | 46.116 | +0.022 · +0.05% |
| Jun 8, 2026 | 46.094 | +0.036 · +0.08% |
| Jun 7, 2026 | 46.058 | +0.002 · 0.00% |
| Jun 6, 2026 | 46.055 | −0.004 · −0.01% |
| Jun 5, 2026 | 46.059 | +0.085 · +0.19% |
| Jun 4, 2026 | 45.974 | +0.030 · +0.07% |
| Jun 3, 2026 | 45.944 | +0.013 · +0.03% |
| Jun 2, 2026 | 45.931 | +0.022 · +0.05% |
| Jun 1, 2026 | 45.909 | +0.069 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.