USD to TRY exchange rate in May 2026
USD/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 45.148
- Close
- 45.841
- Min
- 45.142
- Max
- 45.902
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 45.841 | −0.007 · −0.02% |
| May 30, 2026 | 45.848 | −0.051 · −0.11% |
| May 29, 2026 | 45.898 | −0.003 · −0.01% |
| May 28, 2026 | 45.901 | +0.002 · 0.00% |
| May 27, 2026 | 45.90 | −0.002 · 0.00% |
| May 26, 2026 | 45.902 | +0.163 · +0.36% |
| May 25, 2026 | 45.739 | +0.036 · +0.08% |
| May 24, 2026 | 45.702 | +0.001 · 0.00% |
| May 23, 2026 | 45.702 | +0.005 · +0.01% |
| May 22, 2026 | 45.697 | +0.090 · +0.20% |
| May 21, 2026 | 45.607 | +0.024 · +0.05% |
| May 20, 2026 | 45.583 | 0.000 · 0.00% |
| May 19, 2026 | 45.583 | +0.003 · +0.01% |
| May 18, 2026 | 45.58 | +0.089 · +0.20% |
| May 17, 2026 | 45.491 | +0.059 · +0.13% |
| May 16, 2026 | 45.432 | −0.109 · −0.24% |
| May 15, 2026 | 45.541 | +0.098 · +0.22% |
| May 14, 2026 | 45.443 | +0.020 · +0.04% |
| May 13, 2026 | 45.423 | +0.025 · +0.05% |
| May 12, 2026 | 45.398 | +0.018 · +0.04% |
| May 11, 2026 | 45.38 | +0.033 · +0.07% |
| May 10, 2026 | 45.348 | −0.002 · 0.00% |
| May 9, 2026 | 45.349 | +0.022 · +0.05% |
| May 8, 2026 | 45.327 | +0.093 · +0.21% |
| May 7, 2026 | 45.234 | +0.003 · +0.01% |
| May 6, 2026 | 45.23 | +0.014 · +0.03% |
| May 5, 2026 | 45.216 | +0.026 · +0.06% |
| May 4, 2026 | 45.191 | +0.048 · +0.11% |
| May 3, 2026 | 45.142 | −0.025 · −0.05% |
| May 2, 2026 | 45.167 | +0.019 · +0.04% |
| May 1, 2026 | 45.148 | −0.035 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.