USD to TRY exchange rate in April 2026
USD/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 44.525
- Close
- 45.184
- Min
- 44.486
- Max
- 45.184
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 45.184 | +0.112 · +0.25% |
| Apr 29, 2026 | 45.072 | +0.037 · +0.08% |
| Apr 28, 2026 | 45.035 | +0.005 · +0.01% |
| Apr 27, 2026 | 45.029 | +0.014 · +0.03% |
| Apr 26, 2026 | 45.015 | 0.000 · 0.00% |
| Apr 25, 2026 | 45.015 | +0.013 · +0.03% |
| Apr 24, 2026 | 45.002 | +0.077 · +0.17% |
| Apr 23, 2026 | 44.925 | +0.010 · +0.02% |
| Apr 22, 2026 | 44.914 | +0.026 · +0.06% |
| Apr 21, 2026 | 44.888 | +0.018 · +0.04% |
| Apr 20, 2026 | 44.871 | +0.026 · +0.06% |
| Apr 19, 2026 | 44.844 | 0.000 · 0.00% |
| Apr 18, 2026 | 44.844 | −0.011 · −0.02% |
| Apr 17, 2026 | 44.855 | +0.093 · +0.21% |
| Apr 16, 2026 | 44.762 | +0.024 · +0.05% |
| Apr 15, 2026 | 44.738 | +0.028 · +0.06% |
| Apr 14, 2026 | 44.71 | +0.008 · +0.02% |
| Apr 13, 2026 | 44.702 | +0.037 · +0.08% |
| Apr 12, 2026 | 44.665 | 0.000 · 0.00% |
| Apr 11, 2026 | 44.665 | +0.028 · +0.06% |
| Apr 10, 2026 | 44.637 | +0.151 · +0.34% |
| Apr 9, 2026 | 44.486 | −0.056 · −0.12% |
| Apr 8, 2026 | 44.542 | −0.070 · −0.16% |
| Apr 7, 2026 | 44.612 | +0.011 · +0.02% |
| Apr 6, 2026 | 44.602 | −0.041 · −0.09% |
| Apr 5, 2026 | 44.643 | +0.057 · +0.13% |
| Apr 4, 2026 | 44.586 | +0.030 · +0.07% |
| Apr 3, 2026 | 44.556 | +0.037 · +0.08% |
| Apr 2, 2026 | 44.519 | −0.006 · −0.01% |
| Apr 1, 2026 | 44.525 | +0.049 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.