USD to TRY exchange rate in March 2026
USD/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 43.923
- Close
- 44.477
- Min
- 43.923
- Max
- 44.477
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 44.477 | +0.009 · +0.02% |
| Mar 30, 2026 | 44.467 | +0.029 · +0.07% |
| Mar 29, 2026 | 44.438 | +0.005 · +0.01% |
| Mar 28, 2026 | 44.433 | −0.026 · −0.06% |
| Mar 27, 2026 | 44.46 | +0.087 · +0.20% |
| Mar 26, 2026 | 44.373 | +0.027 · +0.06% |
| Mar 25, 2026 | 44.346 | −0.003 · −0.01% |
| Mar 24, 2026 | 44.348 | +0.024 · +0.05% |
| Mar 23, 2026 | 44.324 | +0.041 · +0.09% |
| Mar 22, 2026 | 44.283 | −0.004 · −0.01% |
| Mar 21, 2026 | 44.287 | −0.024 · −0.05% |
| Mar 20, 2026 | 44.311 | −0.008 · −0.02% |
| Mar 19, 2026 | 44.319 | +0.103 · +0.23% |
| Mar 18, 2026 | 44.216 | +0.014 · +0.03% |
| Mar 17, 2026 | 44.202 | +0.028 · +0.06% |
| Mar 16, 2026 | 44.174 | −0.018 · −0.04% |
| Mar 15, 2026 | 44.192 | +0.003 · +0.01% |
| Mar 14, 2026 | 44.189 | −0.004 · −0.01% |
| Mar 13, 2026 | 44.192 | +0.077 · +0.17% |
| Mar 12, 2026 | 44.115 | +0.006 · +0.01% |
| Mar 11, 2026 | 44.109 | +0.031 · +0.07% |
| Mar 10, 2026 | 44.078 | −0.027 · −0.06% |
| Mar 9, 2026 | 44.105 | +0.043 · +0.10% |
| Mar 8, 2026 | 44.062 | +0.002 · +0.01% |
| Mar 7, 2026 | 44.06 | −0.016 · −0.04% |
| Mar 6, 2026 | 44.075 | +0.076 · +0.17% |
| Mar 5, 2026 | 43.999 | +0.012 · +0.03% |
| Mar 4, 2026 | 43.988 | +0.016 · +0.04% |
| Mar 3, 2026 | 43.972 | +0.002 · +0.01% |
| Mar 2, 2026 | 43.97 | +0.047 · +0.11% |
| Mar 1, 2026 | 43.923 | −0.002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.