USD to TRY exchange rate in February 2026
USD/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 43.486
- Close
- 43.924
- Min
- 43.486
- Max
- 43.963
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 43.924 | −0.038 · −0.09% |
| Feb 27, 2026 | 43.963 | +0.081 · +0.18% |
| Feb 26, 2026 | 43.882 | +0.027 · +0.06% |
| Feb 25, 2026 | 43.856 | +0.001 · 0.00% |
| Feb 24, 2026 | 43.854 | +0.022 · +0.05% |
| Feb 23, 2026 | 43.833 | −0.005 · −0.01% |
| Feb 22, 2026 | 43.838 | +0.008 · +0.02% |
| Feb 21, 2026 | 43.829 | −0.017 · −0.04% |
| Feb 20, 2026 | 43.846 | +0.069 · +0.16% |
| Feb 19, 2026 | 43.777 | +0.023 · +0.05% |
| Feb 18, 2026 | 43.754 | +0.032 · +0.07% |
| Feb 17, 2026 | 43.722 | +0.006 · +0.01% |
| Feb 16, 2026 | 43.716 | +0.099 · +0.23% |
| Feb 15, 2026 | 43.617 | −0.067 · −0.15% |
| Feb 14, 2026 | 43.684 | −0.057 · −0.13% |
| Feb 13, 2026 | 43.741 | +0.104 · +0.24% |
| Feb 12, 2026 | 43.637 | −0.004 · −0.01% |
| Feb 11, 2026 | 43.641 | +0.039 · +0.09% |
| Feb 10, 2026 | 43.602 | +0.040 · +0.09% |
| Feb 9, 2026 | 43.562 | −0.025 · −0.06% |
| Feb 8, 2026 | 43.587 | −0.025 · −0.06% |
| Feb 7, 2026 | 43.612 | −0.005 · −0.01% |
| Feb 6, 2026 | 43.617 | +0.079 · +0.18% |
| Feb 5, 2026 | 43.538 | +0.032 · +0.07% |
| Feb 4, 2026 | 43.506 | +0.018 · +0.04% |
| Feb 3, 2026 | 43.488 | −0.020 · −0.04% |
| Feb 2, 2026 | 43.508 | +0.022 · +0.05% |
| Feb 1, 2026 | 43.486 | +0.050 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.