USD to TRY exchange rate in January 2026
USD/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 42.967
- Close
- 43.436
- Min
- 42.967
- Max
- 43.461
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 43.436 | −0.025 · −0.06% |
| Jan 30, 2026 | 43.461 | +0.028 · +0.06% |
| Jan 29, 2026 | 43.434 | +0.019 · +0.04% |
| Jan 28, 2026 | 43.415 | +0.024 · +0.06% |
| Jan 27, 2026 | 43.391 | −0.006 · −0.01% |
| Jan 26, 2026 | 43.397 | +0.055 · +0.13% |
| Jan 25, 2026 | 43.342 | −0.030 · −0.07% |
| Jan 24, 2026 | 43.372 | +0.021 · +0.05% |
| Jan 23, 2026 | 43.352 | +0.034 · +0.08% |
| Jan 22, 2026 | 43.318 | +0.017 · +0.04% |
| Jan 21, 2026 | 43.301 | +0.018 · +0.04% |
| Jan 20, 2026 | 43.283 | +0.012 · +0.03% |
| Jan 19, 2026 | 43.271 | +0.046 · +0.11% |
| Jan 18, 2026 | 43.225 | −0.053 · −0.12% |
| Jan 17, 2026 | 43.278 | 0.000 · 0.00% |
| Jan 16, 2026 | 43.278 | +0.095 · +0.22% |
| Jan 15, 2026 | 43.182 | +0.023 · +0.05% |
| Jan 14, 2026 | 43.159 | +0.006 · +0.01% |
| Jan 13, 2026 | 43.153 | +0.010 · +0.02% |
| Jan 12, 2026 | 43.143 | +0.058 · +0.14% |
| Jan 11, 2026 | 43.084 | +0.036 · +0.08% |
| Jan 10, 2026 | 43.048 | −0.107 · −0.25% |
| Jan 9, 2026 | 43.155 | +0.105 · +0.24% |
| Jan 8, 2026 | 43.05 | −0.010 · −0.02% |
| Jan 7, 2026 | 43.06 | +0.013 · +0.03% |
| Jan 6, 2026 | 43.046 | −0.001 · 0.00% |
| Jan 5, 2026 | 43.047 | +0.008 · +0.02% |
| Jan 4, 2026 | 43.038 | +0.005 · +0.01% |
| Jan 3, 2026 | 43.034 | +0.013 · +0.03% |
| Jan 2, 2026 | 43.021 | +0.054 · +0.13% |
| Jan 1, 2026 | 42.967 | −0.020 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.