USD to TRY exchange rate in December 2025
USD/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 42.504
- Close
- 42.987
- Min
- 42.448
- Max
- 42.987
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 42.987 | +0.030 · +0.07% |
| Dec 30, 2025 | 42.957 | +0.029 · +0.07% |
| Dec 29, 2025 | 42.929 | +0.060 · +0.14% |
| Dec 28, 2025 | 42.868 | +0.006 · +0.01% |
| Dec 27, 2025 | 42.862 | −0.005 · −0.01% |
| Dec 26, 2025 | 42.868 | +0.042 · +0.10% |
| Dec 25, 2025 | 42.826 | −0.033 · −0.08% |
| Dec 24, 2025 | 42.859 | +0.030 · +0.07% |
| Dec 23, 2025 | 42.829 | +0.058 · +0.13% |
| Dec 22, 2025 | 42.771 | −0.004 · −0.01% |
| Dec 21, 2025 | 42.776 | +0.019 · +0.05% |
| Dec 20, 2025 | 42.756 | −0.001 · 0.00% |
| Dec 19, 2025 | 42.757 | +0.019 · +0.05% |
| Dec 18, 2025 | 42.738 | +0.027 · +0.06% |
| Dec 17, 2025 | 42.711 | +0.005 · +0.01% |
| Dec 16, 2025 | 42.706 | −0.004 · −0.01% |
| Dec 15, 2025 | 42.71 | −0.001 · 0.00% |
| Dec 14, 2025 | 42.71 | +0.013 · +0.03% |
| Dec 13, 2025 | 42.697 | +0.036 · +0.09% |
| Dec 12, 2025 | 42.66 | +0.060 · +0.14% |
| Dec 11, 2025 | 42.601 | +0.051 · +0.12% |
| Dec 9, 2025 | 42.55 | −0.023 · −0.05% |
| Dec 8, 2025 | 42.573 | +0.032 · +0.07% |
| Dec 7, 2025 | 42.542 | +0.014 · +0.03% |
| Dec 6, 2025 | 42.528 | +0.037 · +0.09% |
| Dec 5, 2025 | 42.491 | +0.032 · +0.08% |
| Dec 4, 2025 | 42.459 | −0.019 · −0.04% |
| Dec 3, 2025 | 42.478 | +0.030 · +0.07% |
| Dec 2, 2025 | 42.448 | −0.056 · −0.13% |
| Dec 1, 2025 | 42.504 | +0.050 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.