USD to TRY exchange rate in November 2025
USD/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 42.045
- Close
- 42.455
- Min
- 42.036
- Max
- 42.493
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 42.455 | −0.020 · −0.05% |
| Nov 29, 2025 | 42.474 | −0.018 · −0.04% |
| Nov 28, 2025 | 42.493 | +0.054 · +0.13% |
| Nov 27, 2025 | 42.439 | −0.032 · −0.08% |
| Nov 26, 2025 | 42.471 | +0.016 · +0.04% |
| Nov 25, 2025 | 42.456 | +0.005 · +0.01% |
| Nov 24, 2025 | 42.45 | +0.009 · +0.02% |
| Nov 23, 2025 | 42.441 | +0.006 · +0.01% |
| Nov 22, 2025 | 42.435 | −0.018 · −0.04% |
| Nov 21, 2025 | 42.452 | +0.100 · +0.24% |
| Nov 20, 2025 | 42.353 | +0.015 · +0.04% |
| Nov 19, 2025 | 42.337 | +0.014 · +0.03% |
| Nov 18, 2025 | 42.324 | −0.016 · −0.04% |
| Nov 17, 2025 | 42.34 | +0.079 · +0.19% |
| Nov 16, 2025 | 42.26 | +0.074 · +0.18% |
| Nov 15, 2025 | 42.186 | −0.109 · −0.26% |
| Nov 14, 2025 | 42.295 | +0.037 · +0.09% |
| Nov 13, 2025 | 42.258 | +0.016 · +0.04% |
| Nov 12, 2025 | 42.242 | +0.003 · +0.01% |
| Nov 11, 2025 | 42.239 | +0.001 · 0.00% |
| Nov 10, 2025 | 42.238 | +0.040 · +0.09% |
| Nov 9, 2025 | 42.198 | −0.012 · −0.03% |
| Nov 8, 2025 | 42.21 | +0.003 · +0.01% |
| Nov 7, 2025 | 42.207 | +0.092 · +0.22% |
| Nov 6, 2025 | 42.115 | +0.025 · +0.06% |
| Nov 5, 2025 | 42.09 | +0.013 · +0.03% |
| Nov 4, 2025 | 42.077 | +0.021 · +0.05% |
| Nov 3, 2025 | 42.057 | +0.021 · +0.05% |
| Nov 2, 2025 | 42.036 | −0.009 · −0.02% |
| Nov 1, 2025 | 42.045 | +0.014 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.