USD to TRY exchange rate in October 2025
USD/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 41.587
- Close
- 42.031
- Min
- 41.587
- Max
- 42.071
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 42.031 | +0.022 · +0.05% |
| Oct 30, 2025 | 42.009 | +0.041 · +0.10% |
| Oct 29, 2025 | 41.967 | +0.001 · 0.00% |
| Oct 28, 2025 | 41.967 | −0.040 · −0.10% |
| Oct 27, 2025 | 42.007 | +0.030 · +0.07% |
| Oct 26, 2025 | 41.977 | +0.034 · +0.08% |
| Oct 25, 2025 | 41.944 | −0.127 · −0.30% |
| Oct 24, 2025 | 42.071 | +0.064 · +0.15% |
| Oct 23, 2025 | 42.007 | +0.028 · +0.07% |
| Oct 22, 2025 | 41.979 | +0.010 · +0.02% |
| Oct 21, 2025 | 41.969 | +0.013 · +0.03% |
| Oct 20, 2025 | 41.956 | +0.038 · +0.09% |
| Oct 19, 2025 | 41.919 | +0.023 · +0.05% |
| Oct 18, 2025 | 41.895 | −0.052 · −0.12% |
| Oct 17, 2025 | 41.947 | +0.094 · +0.23% |
| Oct 16, 2025 | 41.853 | +0.019 · +0.05% |
| Oct 15, 2025 | 41.834 | +0.012 · +0.03% |
| Oct 14, 2025 | 41.822 | +0.001 · 0.00% |
| Oct 13, 2025 | 41.821 | +0.046 · +0.11% |
| Oct 12, 2025 | 41.775 | −0.042 · −0.10% |
| Oct 11, 2025 | 41.817 | −0.005 · −0.01% |
| Oct 10, 2025 | 41.822 | +0.085 · +0.20% |
| Oct 9, 2025 | 41.737 | +0.015 · +0.04% |
| Oct 8, 2025 | 41.722 | +0.012 · +0.03% |
| Oct 7, 2025 | 41.711 | +0.013 · +0.03% |
| Oct 6, 2025 | 41.698 | +0.020 · +0.05% |
| Oct 5, 2025 | 41.677 | −0.029 · −0.07% |
| Oct 4, 2025 | 41.707 | +0.035 · +0.08% |
| Oct 3, 2025 | 41.672 | +0.050 · +0.12% |
| Oct 2, 2025 | 41.622 | +0.035 · +0.08% |
| Oct 1, 2025 | 41.587 | −0.003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.